| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
112
|
3
|
109
|
2620.00
|
|
2026-06-01
|
28
|
0
|
28
|
2580.00
|
|
2026-05-28
|
200
|
2
|
198
|
2570.00
|
|
2026-05-21
|
4
|
0
|
4
|
2270.00
|
|
2026-05-19
|
6
|
0
|
6
|
2055.00
|
|
2026-05-15
|
28
|
0
|
28
|
2240.00
|
|
2026-05-14
|
0
|
17
|
-17
|
2260.00
|
|
2026-05-08
|
15
|
0
|
15
|
2230.00
|
|
2026-05-06
|
1
|
29
|
-28
|
2345.00
|
|
2026-05-05
|
27
|
17
|
10
|
2235.00
|
|
2026-05-04
|
258
|
210
|
48
|
2310.00
|
|
2026-04-27
|
1
|
55
|
-54
|
1925.00
|
|
2026-04-23
|
1
|
25
|
-24
|
1940.00
|
|
2026-04-21
|
60
|
8
|
52
|
2025.00
|
|
2026-04-20
|
1
|
27
|
-26
|
2050.00
|
|
2026-04-17
|
93
|
0
|
93
|
2255.00
|
|
2026-04-16
|
137
|
0
|
137
|
2050.00
|
|
2026-04-15
|
105
|
0
|
105
|
2020.00
|
|
2026-04-10
|
30
|
2
|
28
|
1785.00
|
|
2026-03-31
|
87
|
10
|
77
|
1465.00
|
|
2026-03-24
|
69
|
0
|
69
|
1480.00
|
|
2026-03-23
|
7
|
0
|
7
|
1520.00
|
|
2026-03-20
|
27
|
0
|
27
|
1585.00
|
|
2026-03-19
|
97
|
12
|
85
|
1595.00
|
|
2026-03-17
|
41
|
3
|
38
|
1470.00
|
|
2026-03-16
|
6
|
25
|
-19
|
1450.00
|
|
2026-03-12
|
26
|
0
|
26
|
1495.00
|
|
2026-03-10
|
1
|
33
|
-32
|
1360.00
|
|
2026-03-09
|
7
|
24
|
-17
|
1240.00
|
|
2026-03-05
|
27
|
3
|
24
|
1405.00
|
|
2026-03-02
|
417
|
40
|
377
|
1515.00
|
|
2026-02-24
|
3
|
45
|
-42
|
1225.00
|
|
2026-02-11
|
50
|
15
|
35
|
1050.00
|
|
2026-02-06
|
40
|
0
|
40
|
967.00
|
|
2026-01-26
|
0
|
7
|
-7
|
1015.00
|
|
2026-01-23
|
8
|
0
|
8
|
1025.00
|
|
2026-01-22
|
0
|
4
|
-4
|
1010.00
|
|
2026-01-21
|
7
|
0
|
7
|
995.00
|
|
2026-01-15
|
0
|
10
|
-10
|
966.00
|
|
2026-01-14
|
11
|
0
|
11
|
989.00
|
|
2026-01-12
|
0
|
32
|
-32
|
954.00
|
|
2026-01-09
|
50
|
0
|
50
|
923.00
|
|
2025-12-22
|
113
|
2
|
111
|
756.00
|
|
2025-12-16
|
2
|
34
|
-32
|
746.00
|
|
2025-12-15
|
1
|
36
|
-35
|
769.00
|
|
2025-12-11
|
22
|
0
|
22
|
796.00
|
|
2025-12-09
|
0
|
42
|
-42
|
808.00
|
|
2025-12-08
|
0
|
39
|
-39
|
805.00
|
|
2025-12-05
|
39
|
1
|
38
|
796.00
|
|
2025-12-02
|
1
|
158
|
-157
|
778.00
|
|
2025-12-01
|
3
|
43
|
-40
|
785.00
|
|
2025-11-25
|
177
|
2
|
175
|
829.00
|
|
2025-11-24
|
165
|
82
|
83
|
810.00
|
|
2025-11-21
|
21
|
0
|
21
|
774.00
|
|
2025-11-19
|
175
|
1
|
174
|
770.00
|
|
2025-11-14
|
99
|
20
|
79
|
785.00
|
|
2025-11-13
|
31
|
57
|
-26
|
807.00
|
|
2025-11-12
|
0
|
30
|
-30
|
798.00
|
|
2025-11-11
|
51
|
0
|
51
|
760.00
|
|
2025-11-06
|
1
|
121
|
-120
|
753.00
|
|
2025-11-05
|
1
|
45
|
-44
|
762.00
|
|
2025-11-04
|
8
|
33
|
-25
|
776.00
|
|
2025-10-31
|
61
|
40
|
21
|
819.00
|
|
2025-10-22
|
51
|
1
|
50
|
693.00
|
|
2025-10-17
|
82
|
42
|
40
|
662.00
|
|
2025-10-16
|
30
|
1
|
29
|
694.00
|
|
2025-10-07
|
0
|
71
|
-71
|
648.00
|
|
2025-10-03
|
25
|
3
|
22
|
639.00
|
|
2025-10-01
|
50
|
0
|
50
|
606.00
|
|
2025-09-25
|
0
|
37
|
-37
|
596.00
|
|
2025-09-24
|
0
|
32
|
-32
|
603.00
|
|
2025-09-23
|
36
|
4
|
32
|
614.00
|
|
2025-09-22
|
119
|
15
|
104
|
595.00
|
|
2025-08-27
|
20
|
0
|
20
|
549.00
|
|
2025-08-26
|
120
|
11
|
109
|
535.00
|
|
2025-08-21
|
16
|
0
|
16
|
504.00
|
|
2025-08-11
|
0
|
50
|
-50
|
518.00
|
|
2025-08-07
|
2
|
10
|
-8
|
494.50
|
|
2025-08-04
|
670
|
1
|
669
|
494.50
|
|
2025-07-24
|
0
|
13
|
-13
|
407.50
|
|
2025-07-22
|
2
|
52
|
-50
|
425.00
|
|
2025-07-18
|
2
|
253
|
-251
|
434.50
|
|
2025-07-15
|
30
|
0
|
30
|
427.00
|
|
2025-07-09
|
13
|
1
|
12
|
425.00
|
|
2025-07-08
|
0
|
1077
|
-1077
|
428.00
|
|
2025-07-04
|
1
|
17
|
-16
|
435.00
|
|
2025-07-02
|
78
|
12
|
66
|
437.50
|
|
2025-06-30
|
147
|
18
|
129
|
442.50
|
|
2025-06-27
|
64
|
3
|
61
|
429.50
|
|
2025-06-26
|
74
|
2
|
72
|
430.00
|
|
2025-06-12
|
364
|
0
|
364
|
355.00
|
|
2025-06-10
|
58
|
0
|
58
|
340.00
|
|
2025-05-29
|
19
|
28
|
-9
|
335.50
|
|
2025-05-05
|
42
|
1
|
41
|
315.00
|
|
2025-04-11
|
15
|
0
|
15
|
263.50
|
|
2025-04-07
|
5
|
0
|
5
|
263.50
|
|
2025-04-01
|
35
|
1
|
34
|
292.50
|
|
2025-03-28
|
21
|
1
|
20
|
291.50
|
|
2025-03-27
|
1
|
25
|
-24
|
298.00
|
|
2025-03-18
|
41
|
0
|
41
|
323.00
|
|
2025-03-04
|
0
|
6
|
-6
|
327.50
|
|
2025-02-19
|
60
|
0
|
60
|
344.50
|
|
2025-02-14
|
0
|
61
|
-61
|
350.00
|
|
2025-02-06
|
0
|
30
|
-30
|
340.00
|
|
2025-01-22
|
11
|
1
|
10
|
379.50
|
|
2025-01-21
|
2
|
26
|
-24
|
372.00
|
|
2025-01-15
|
0
|
57
|
-57
|
364.00
|
|
2025-01-07
|
102
|
3
|
99
|
387.50
|
|
2024-12-24
|
3
|
0
|
3
|
403.00
|
|
2024-12-23
|
1
|
10
|
-9
|
404.50
|
|
2024-12-12
|
51
|
15
|
36
|
403.50
|
|
2024-12-04
|
196
|
34
|
162
|
453.00
|
|
2024-12-02
|
181
|
0
|
181
|
428.50
|
|
2024-11-28
|
20
|
0
|
20
|
409.00
|
|
2024-11-19
|
31
|
0
|
31
|
417.50
|
|
2024-11-15
|
22
|
1
|
21
|
421.00
|
|
2024-11-11
|
0
|
64
|
-64
|
456.00
|
|
2024-11-07
|
2
|
99
|
-97
|
456.00
|
|
2024-11-06
|
181
|
3
|
178
|
460.00
|
|
2024-11-05
|
201
|
1
|
200
|
444.50
|
|
2024-11-04
|
49
|
2
|
47
|
437.00
|
|
2024-11-01
|
114
|
7
|
107
|
425.00
|
|
2024-10-18
|
389
|
51
|
338
|
416.00
|
|
2024-10-16
|
54
|
2
|
52
|
410.50
|
|
2024-10-08
|
2
|
38
|
-36
|
392.50
|
|
2024-09-13
|
0
|
41
|
-41
|
380.00
|
|
2024-09-10
|
229
|
9
|
220
|
346.00
|
|
2024-08-27
|
0
|
10
|
-10
|
330.00
|
|
2024-08-19
|
54
|
0
|
54
|
319.00
|
|
2024-08-02
|
2
|
100
|
-98
|
298.50
|
|
2024-07-30
|
30
|
3
|
27
|
305.00
|
|
2024-07-16
|
22
|
0
|
22
|
345.00
|
|
2024-07-12
|
125
|
7
|
118
|
318.00
|
|
2024-07-09
|
0
|
36
|
-36
|
325.50
|
|
2024-07-05
|
101
|
1
|
100
|
319.00
|
|
2024-07-04
|
48
|
2
|
46
|
315.00
|
|
2024-07-03
|
1
|
7
|
-6
|
|
|
2024-07-01
|
0
|
5
|
-5
|
317.50
|
|
2024-06-18
|
1
|
63
|
-62
|
322.50
|
|
2024-06-14
|
66
|
10
|
56
|
283.00
|
|
2024-06-12
|
0
|
83
|
-83
|
289.00
|
|
2024-06-06
|
3
|
60
|
-57
|
279.00
|
| 合計 | 7646 | 4174 | 3472 | |
