| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
26
|
840
|
-814
|
1275.00
|
|
2026-05-29
|
0
|
303
|
-303
|
1320.00
|
|
2026-05-27
|
1
|
71
|
-70
|
1375.00
|
|
2026-05-26
|
43
|
4
|
39
|
1445.00
|
|
2026-05-22
|
0
|
178
|
-178
|
1330.00
|
|
2026-05-18
|
4
|
251
|
-247
|
1250.00
|
|
2026-05-15
|
157
|
7
|
150
|
1290.00
|
|
2026-05-11
|
0
|
173
|
-173
|
1400.00
|
|
2026-05-08
|
32
|
94
|
-62
|
1330.00
|
|
2026-05-07
|
103
|
7
|
96
|
1450.00
|
|
2026-05-05
|
0
|
50
|
-50
|
1480.00
|
|
2026-05-04
|
7
|
140
|
-133
|
1440.00
|
|
2026-04-30
|
47
|
2
|
45
|
1390.00
|
|
2026-04-29
|
2
|
224
|
-222
|
1360.00
|
|
2026-04-28
|
63
|
8
|
55
|
1390.00
|
|
2026-04-27
|
2
|
37
|
-35
|
1420.00
|
|
2026-04-23
|
4
|
62
|
-58
|
1265.00
|
|
2026-04-22
|
2
|
87
|
-85
|
1250.00
|
|
2026-04-17
|
1
|
21
|
-20
|
1175.00
|
|
2026-04-16
|
87
|
8
|
79
|
1165.00
|
|
2026-04-15
|
160
|
55
|
105
|
1165.00
|
|
2026-04-14
|
539
|
4
|
535
|
1150.00
|
|
2026-04-13
|
2
|
28
|
-26
|
1055.00
|
|
2026-04-10
|
5
|
163
|
-158
|
1090.00
|
|
2026-04-07
|
41
|
2
|
39
|
927.00
|
|
2026-03-24
|
2
|
212
|
-210
|
888.00
|
|
2026-03-20
|
549
|
2
|
547
|
988.00
|
|
2026-03-19
|
79
|
0
|
79
|
1005.00
|
|
2026-03-11
|
16
|
52
|
-36
|
898.00
|
|
2026-03-09
|
138
|
2
|
136
|
761.00
|
|
2026-03-05
|
31
|
0
|
31
|
736.00
|
|
2026-03-04
|
4
|
124
|
-120
|
709.00
|
|
2026-02-26
|
0
|
126
|
-126
|
826.00
|
|
2026-02-11
|
49
|
16
|
33
|
829.00
|
|
2026-02-03
|
90
|
3
|
87
|
755.00
|
|
2026-01-30
|
2
|
118
|
-116
|
701.00
|
|
2026-01-28
|
104
|
5
|
99
|
720.00
|
|
2026-01-12
|
81
|
5
|
76
|
666.00
|
|
2026-01-09
|
125
|
1
|
124
|
637.00
|
|
2026-01-08
|
128
|
18
|
110
|
632.00
|
|
2026-01-07
|
3
|
74
|
-71
|
643.00
|
|
2025-12-30
|
1
|
49
|
-48
|
692.00
|
|
2025-12-24
|
25
|
64
|
-39
|
668.00
|
|
2025-12-22
|
118
|
18
|
100
|
650.00
|
|
2025-12-17
|
2
|
40
|
-38
|
586.00
|
|
2025-12-09
|
4
|
161
|
-157
|
596.00
|
|
2025-12-02
|
31
|
212
|
-181
|
600.00
|
|
2025-12-01
|
101
|
10
|
91
|
622.00
|
|
2025-11-27
|
97
|
3
|
94
|
627.00
|
|
2025-11-24
|
12
|
36
|
-24
|
540.00
|
|
2025-11-21
|
153
|
4
|
149
|
550.00
|
|
2025-11-20
|
101
|
2
|
99
|
574.00
|
|
2025-11-10
|
227
|
10
|
217
|
482.00
|
|
2025-11-07
|
97
|
10
|
87
|
464.50
|
|
2025-11-06
|
201
|
19
|
182
|
478.50
|
|
2025-11-04
|
18
|
117
|
-99
|
483.00
|
|
2025-10-31
|
1152
|
634
|
518
|
465.50
|
|
2025-10-29
|
10
|
276
|
-266
|
416.00
|
|
2025-10-20
|
22
|
4
|
18
|
414.00
|
|
2025-10-17
|
2
|
64
|
-62
|
404.00
|
|
2025-10-16
|
120
|
18
|
102
|
416.00
|
|
2025-10-13
|
118
|
0
|
118
|
425.50
|
|
2025-10-09
|
60
|
2
|
58
|
434.00
|
|
2025-10-02
|
57
|
15
|
42
|
435.00
|
|
2025-09-25
|
32
|
10
|
22
|
438.00
|
|
2025-09-23
|
72
|
8
|
64
|
455.00
|
|
2025-09-22
|
106
|
407
|
-301
|
449.50
|
|
2025-09-18
|
3
|
15
|
-12
|
443.50
|
|
2025-09-17
|
268
|
2
|
266
|
448.00
|
|
2025-09-15
|
27
|
260
|
-233
|
469.00
|
|
2025-09-12
|
370
|
5
|
365
|
487.00
|
|
2025-09-05
|
63
|
11
|
52
|
439.00
|
|
2025-09-04
|
68
|
172
|
-104
|
436.50
|
|
2025-09-01
|
14
|
848
|
-834
|
456.50
|
|
2025-08-27
|
147
|
20
|
127
|
476.00
|
|
2025-08-25
|
6
|
103
|
-97
|
465.50
|
|
2025-08-22
|
102
|
23
|
79
|
459.00
|
|
2025-08-21
|
4
|
49
|
-45
|
449.00
|
|
2025-08-19
|
6
|
496
|
-490
|
468.00
|
|
2025-08-15
|
1
|
244
|
-243
|
465.50
|
|
2025-08-14
|
36
|
57
|
-21
|
466.00
|
|
2025-08-11
|
8
|
177
|
-169
|
440.50
|
|
2025-08-08
|
29
|
345
|
-316
|
409.00
|
|
2025-08-07
|
0
|
105
|
-105
|
372.00
|
|
2025-08-01
|
74
|
6
|
68
|
378.00
|
|
2025-07-30
|
1
|
102
|
-101
|
353.50
|
|
2025-07-24
|
22
|
350
|
-328
|
331.00
|
|
2025-07-23
|
2
|
73
|
-71
|
326.50
|
|
2025-07-17
|
1
|
253
|
-252
|
319.50
|
|
2025-07-14
|
9
|
181
|
-172
|
310.00
|
|
2025-07-09
|
27
|
118
|
-91
|
323.00
|
|
2025-06-30
|
85
|
22
|
63
|
295.00
|
|
2025-06-25
|
11
|
35
|
-24
|
272.00
|
|
2025-06-24
|
43
|
14
|
29
|
274.00
|
|
2025-06-23
|
4
|
46
|
-42
|
269.50
|
|
2025-06-20
|
22
|
200
|
-178
|
266.50
|
|
2025-06-19
|
34
|
309
|
-275
|
264.00
|
|
2025-06-17
|
11
|
135
|
-124
|
269.00
|
|
2025-06-11
|
14
|
130
|
-116
|
282.50
|
|
2025-06-06
|
4
|
94
|
-90
|
270.50
|
|
2025-06-05
|
7
|
48
|
-41
|
279.00
|
|
2025-06-03
|
384
|
31
|
353
|
268.50
|
|
2025-06-02
|
34
|
239
|
-205
|
255.00
|
|
2025-05-29
|
175
|
40
|
135
|
260.00
|
|
2025-05-28
|
108
|
29
|
79
|
246.50
|
|
2025-05-22
|
1625
|
151
|
1474
|
250.00
|
|
2025-05-16
|
53
|
110
|
-57
|
225.50
|
|
2025-05-14
|
3
|
1664
|
-1661
|
226.00
|
|
2025-05-13
|
0
|
180
|
-180
|
224.00
|
|
2025-05-07
|
508
|
0
|
508
|
214.50
|
|
2025-05-05
|
6
|
95
|
-89
|
216.00
|
|
2025-05-02
|
378
|
35
|
343
|
209.50
|
|
2025-04-29
|
70
|
4
|
66
|
198.50
|
|
2025-04-25
|
302
|
40
|
262
|
195.00
|
|
2025-04-22
|
2
|
31
|
-29
|
178.00
|
|
2025-04-15
|
207
|
71
|
136
|
192.00
|
|
2025-04-14
|
41
|
3
|
38
|
180.50
|
|
2025-04-08
|
1
|
634
|
-633
|
158.00
|
|
2025-03-21
|
24
|
3
|
21
|
222.50
|
|
2025-03-20
|
1
|
152
|
-151
|
219.50
|
|
2025-03-19
|
7
|
196
|
-189
|
216.00
|
|
2025-03-18
|
3
|
104
|
-101
|
223.00
|
|
2025-03-14
|
2
|
151
|
-149
|
216.50
|
|
2025-03-13
|
0
|
153
|
-153
|
217.00
|
|
2025-03-12
|
39
|
650
|
-611
|
217.00
|
|
2025-03-10
|
6
|
81
|
-75
|
220.00
|
|
2025-03-06
|
8
|
152
|
-144
|
228.00
|
|
2025-03-05
|
17
|
6
|
11
|
224.00
|
|
2025-03-04
|
33
|
6
|
27
|
222.50
|
|
2025-02-21
|
20
|
2
|
18
|
235.00
|
|
2025-02-11
|
56
|
3
|
53
|
220.50
|
|
2025-02-05
|
123
|
14
|
109
|
218.00
|
|
2025-01-22
|
46
|
3
|
43
|
223.00
|
|
2025-01-21
|
59
|
3
|
56
|
219.00
|
|
2025-01-20
|
164
|
2
|
162
|
220.00
|
|
2025-01-16
|
7
|
35
|
-28
|
204.50
|
|
2025-01-14
|
228
|
11
|
217
|
208.50
|
|
2025-01-13
|
183
|
0
|
183
|
203.50
|
|
2025-01-08
|
9
|
55
|
-46
|
233.50
|
|
2025-01-07
|
2
|
91
|
-89
|
235.00
|
|
2025-01-06
|
56
|
200
|
-144
|
236.00
|
|
2024-12-26
|
241
|
77
|
164
|
235.50
|
|
2024-12-23
|
1
|
61
|
-60
|
231.00
|
|
2024-12-20
|
336
|
57
|
279
|
230.50
|
|
2024-12-18
|
50
|
5
|
45
|
236.50
|
|
2024-12-17
|
166
|
97
|
69
|
234.00
|
|
2024-12-16
|
708
|
253
|
455
|
240.50
|
|
2024-12-12
|
221
|
96
|
125
|
220.50
|
|
2024-12-02
|
69
|
3
|
66
|
191.50
|
|
2024-11-22
|
114
|
20
|
94
|
191.00
|
|
2024-11-15
|
47
|
6
|
41
|
182.00
|
|
2024-11-11
|
4
|
82
|
-78
|
180.00
|
|
2024-11-07
|
28
|
185
|
-157
|
188.50
|
|
2024-11-05
|
26
|
0
|
26
|
190.00
|
|
2024-10-22
|
0
|
54
|
-54
|
203.00
|
|
2024-10-08
|
3
|
600
|
-597
|
190.00
|
|
2024-09-30
|
2
|
20
|
-18
|
198.00
|
|
2024-09-25
|
45
|
104
|
-59
|
207.00
|
|
2024-09-24
|
69
|
0
|
69
|
201.00
|
|
2024-09-13
|
2
|
24
|
-22
|
202.50
|
|
2024-09-12
|
1
|
77
|
-76
|
205.00
|
|
2024-09-06
|
6
|
510
|
-504
|
204.50
|
|
2024-09-05
|
52
|
1
|
51
|
206.00
|
|
2024-09-03
|
110
|
13
|
97
|
220.00
|
|
2024-09-02
|
1
|
396
|
-395
|
209.00
|
|
2024-08-22
|
1
|
40
|
-39
|
211.50
|
|
2024-08-07
|
21
|
123
|
-102
|
207.00
|
|
2024-07-31
|
10
|
43
|
-33
|
219.50
|
|
2024-07-23
|
45
|
3
|
42
|
212.00
|
|
2024-07-17
|
25
|
3
|
22
|
224.00
|
|
2024-07-11
|
95
|
2
|
93
|
220.00
|
|
2024-07-09
|
60
|
13
|
47
|
224.00
|
|
2024-06-27
|
13
|
102
|
-89
|
193.00
|
|
2024-06-24
|
194
|
8
|
186
|
204.50
|
|
2024-06-20
|
84
|
9
|
75
|
195.50
|
|
2024-06-19
|
39
|
1
|
38
|
189.50
|
|
2024-06-14
|
301
|
92
|
209
|
192.00
|
| 合計 | 15371 | 19428 | -4057 | |
