| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
14
|
4
|
10
|
4830.00
|
|
2026-05-28
|
54
|
3
|
51
|
5055.00
|
|
2026-05-26
|
3
|
50
|
-47
|
5290.00
|
|
2026-05-25
|
49
|
1
|
48
|
5505.00
|
|
2026-05-20
|
0
|
10
|
-10
|
4395.00
|
|
2026-05-19
|
11
|
1
|
10
|
4535.00
|
|
2026-05-14
|
27
|
1
|
26
|
4920.00
|
|
2026-05-11
|
0
|
41
|
-41
|
4850.00
|
|
2026-05-04
|
1
|
49
|
-48
|
4755.00
|
|
2026-04-29
|
0
|
16
|
-16
|
4440.00
|
|
2026-04-27
|
4
|
29
|
-25
|
4730.00
|
|
2026-04-21
|
30
|
4
|
26
|
3950.00
|
|
2026-04-15
|
3
|
20
|
-17
|
3810.00
|
|
2026-04-10
|
81
|
1
|
80
|
3420.00
|
|
2026-04-08
|
23
|
1
|
22
|
3170.00
|
|
2026-03-27
|
54
|
0
|
54
|
2910.00
|
|
2026-03-26
|
47
|
6
|
41
|
2945.00
|
|
2026-03-12
|
43
|
2
|
41
|
2600.00
|
|
2026-03-05
|
0
|
24
|
-24
|
2365.00
|
|
2026-02-24
|
2
|
31
|
-29
|
2310.00
|
|
2026-02-11
|
45
|
0
|
45
|
2195.00
|
|
2026-01-29
|
3
|
97
|
-94
|
1790.00
|
|
2026-01-20
|
0
|
54
|
-54
|
1615.00
|
|
2026-01-14
|
30
|
1
|
29
|
1670.00
|
|
2026-01-08
|
15
|
67
|
-52
|
1545.00
|
|
2026-01-07
|
10
|
110
|
-100
|
1580.00
|
|
2025-12-31
|
31
|
0
|
31
|
1645.00
|
|
2025-12-29
|
36
|
4
|
32
|
1675.00
|
|
2025-12-22
|
31
|
2
|
29
|
1600.00
|
|
2025-12-16
|
42
|
0
|
42
|
1495.00
|
|
2025-12-15
|
6
|
1
|
5
|
1605.00
|
|
2025-12-12
|
8
|
1
|
7
|
1605.00
|
|
2025-12-11
|
130
|
3
|
127
|
1595.00
|
|
2025-12-10
|
129
|
5
|
124
|
1600.00
|
|
2025-12-09
|
72
|
122
|
-50
|
1500.00
|
|
2025-12-04
|
6
|
16
|
-10
|
1425.00
|
|
2025-12-02
|
34
|
12
|
22
|
1440.00
|
|
2025-12-01
|
3
|
51
|
-48
|
1475.00
|
|
2025-11-28
|
26
|
0
|
26
|
1525.00
|
|
2025-11-26
|
15
|
80
|
-65
|
1470.00
|
|
2025-11-25
|
64
|
12
|
52
|
1450.00
|
|
2025-11-24
|
44
|
2
|
42
|
1320.00
|
|
2025-11-20
|
0
|
32
|
-32
|
1430.00
|
|
2025-11-18
|
63
|
0
|
63
|
1350.00
|
|
2025-11-14
|
132
|
3
|
129
|
1380.00
|
|
2025-11-13
|
35
|
1
|
34
|
1375.00
|
|
2025-11-07
|
3
|
42
|
-39
|
1370.00
|
|
2025-10-22
|
1
|
25
|
-24
|
1120.00
|
|
2025-10-15
|
2
|
43
|
-41
|
1140.00
|
|
2025-10-13
|
1
|
29
|
-28
|
1200.00
|
|
2025-10-09
|
61
|
0
|
61
|
1235.00
|
|
2025-10-08
|
10
|
37
|
-27
|
1195.00
|
|
2025-10-07
|
4
|
82
|
-78
|
1235.00
|
|
2025-10-02
|
72
|
1
|
71
|
1295.00
|
|
2025-09-25
|
21
|
3
|
18
|
1255.00
|
|
2025-09-23
|
78
|
4
|
74
|
1345.00
|
|
2025-09-22
|
78
|
110
|
-32
|
1300.00
|
|
2025-09-17
|
31
|
1
|
30
|
1315.00
|
|
2025-09-15
|
15
|
0
|
15
|
1315.00
|
|
2025-09-12
|
35
|
3
|
32
|
1345.00
|
|
2025-09-11
|
6
|
66
|
-60
|
1325.00
|
|
2025-09-10
|
160
|
52
|
108
|
1255.00
|
|
2025-09-08
|
0
|
22
|
-22
|
1145.00
|
|
2025-09-05
|
0
|
11
|
-11
|
1165.00
|
|
2025-09-04
|
2
|
56
|
-54
|
1115.00
|
|
2025-08-20
|
105
|
36
|
69
|
1150.00
|
|
2025-08-19
|
24
|
0
|
24
|
1230.00
|
|
2025-08-18
|
54
|
6
|
48
|
1305.00
|
|
2025-08-14
|
0
|
40
|
-40
|
1210.00
|
|
2025-08-11
|
1
|
7
|
-6
|
1155.00
|
|
2025-08-05
|
2
|
36
|
-34
|
1125.00
|
|
2025-07-31
|
48
|
4
|
44
|
1105.00
|
|
2025-07-24
|
14
|
32
|
-18
|
989.00
|
|
2025-07-15
|
49
|
1
|
48
|
970.00
|
|
2025-07-08
|
2
|
30
|
-28
|
953.00
|
|
2025-07-01
|
16
|
2
|
14
|
900.00
|
|
2025-06-25
|
15
|
1077
|
-1062
|
858.00
|
|
2025-06-19
|
4
|
184
|
-180
|
845.00
|
|
2025-06-13
|
5
|
433
|
-428
|
860.00
|
|
2025-06-12
|
3
|
235
|
-232
|
858.00
|
|
2025-06-10
|
15
|
69
|
-54
|
890.00
|
|
2025-06-04
|
35
|
10
|
25
|
780.00
|
|
2025-05-26
|
83
|
0
|
83
|
707.00
|
|
2025-05-16
|
43
|
14
|
29
|
684.00
|
|
2025-05-13
|
7
|
111
|
-104
|
674.00
|
|
2025-05-08
|
263
|
43
|
220
|
662.00
|
|
2025-05-06
|
1
|
20
|
-19
|
624.00
|
|
2025-05-05
|
10
|
56
|
-46
|
623.00
|
|
2025-05-02
|
191
|
73
|
118
|
611.00
|
|
2025-04-29
|
8
|
139
|
-131
|
565.00
|
|
2025-04-24
|
3
|
18
|
-15
|
515.00
|
|
2025-04-22
|
0
|
76
|
-76
|
499.00
|
|
2025-04-14
|
96
|
0
|
96
|
516.00
|
|
2025-03-28
|
17
|
3
|
14
|
585.00
|
|
2025-03-25
|
271
|
0
|
271
|
611.00
|
|
2025-03-24
|
123
|
8
|
115
|
604.00
|
|
2025-03-21
|
0
|
41
|
-41
|
595.00
|
|
2025-03-19
|
92
|
2
|
90
|
585.00
|
|
2025-03-14
|
7
|
1
|
6
|
580.00
|
|
2025-03-13
|
91
|
131
|
-40
|
580.00
|
|
2025-03-12
|
100
|
4
|
96
|
573.00
|
|
2025-03-10
|
24
|
0
|
24
|
571.00
|
|
2025-03-07
|
9
|
175
|
-166
|
580.00
|
|
2025-03-05
|
29
|
1
|
28
|
606.00
|
|
2025-02-27
|
107
|
10
|
97
|
632.00
|
|
2025-02-11
|
8
|
81
|
-73
|
620.00
|
|
2025-02-10
|
464
|
30
|
434
|
612.00
|
|
2025-02-06
|
1
|
112
|
-111
|
600.00
|
|
2025-02-04
|
10
|
312
|
-302
|
546.00
|
|
2025-01-22
|
6
|
32
|
-26
|
614.00
|
|
2025-01-20
|
10
|
55
|
-45
|
603.00
|
|
2025-01-14
|
41
|
67
|
-26
|
578.00
|
|
2025-01-13
|
9
|
266
|
-257
|
563.00
|
|
2025-01-09
|
501
|
4
|
497
|
585.00
|
|
2025-01-08
|
7
|
116
|
-109
|
599.00
|
|
2025-01-07
|
29
|
95
|
-66
|
603.00
|
|
2024-12-31
|
57
|
4
|
53
|
618.00
|
|
2024-12-26
|
31
|
2
|
29
|
605.00
|
|
2024-12-20
|
5
|
47
|
-42
|
596.00
|
|
2024-12-19
|
21
|
185
|
-164
|
617.00
|
|
2024-12-11
|
97
|
8
|
89
|
572.00
|
|
2024-12-09
|
7
|
139
|
-132
|
550.00
|
|
2024-12-05
|
97
|
201
|
-104
|
527.00
|
|
2024-12-04
|
139
|
6
|
133
|
534.00
|
|
2024-12-03
|
133
|
58
|
75
|
510.00
|
|
2024-12-02
|
230
|
16
|
214
|
504.00
|
|
2024-11-29
|
1
|
34
|
-33
|
468.50
|
|
2024-11-26
|
6
|
300
|
-294
|
468.00
|
|
2024-11-22
|
314
|
12
|
302
|
482.00
|
|
2024-11-15
|
0
|
19
|
-19
|
446.50
|
|
2024-11-12
|
27
|
160
|
-133
|
429.00
|
|
2024-11-11
|
65
|
0
|
65
|
435.00
|
|
2024-11-08
|
74
|
50
|
24
|
431.50
|
|
2024-11-07
|
251
|
4
|
247
|
435.00
|
|
2024-11-06
|
179
|
1
|
178
|
431.50
|
|
2024-10-29
|
4
|
40
|
-36
|
420.00
|
|
2024-10-24
|
15
|
95
|
-80
|
428.50
|
|
2024-10-23
|
10
|
78
|
-68
|
444.00
|
|
2024-10-21
|
216
|
12
|
204
|
428.50
|
|
2024-10-16
|
0
|
50
|
-50
|
416.00
|
|
2024-10-14
|
1
|
63
|
-62
|
417.50
|
|
2024-10-11
|
2
|
97
|
-95
|
416.00
|
|
2024-10-09
|
6
|
612
|
-606
|
419.00
|
|
2024-10-07
|
16
|
1
|
15
|
431.50
|
|
2024-10-04
|
221
|
35
|
186
|
414.50
|
|
2024-10-01
|
14
|
228
|
-214
|
442.00
|
|
2024-09-27
|
52
|
0
|
52
|
468.00
|
|
2024-09-26
|
9
|
90
|
-81
|
466.00
|
|
2024-09-20
|
3
|
144
|
-141
|
472.00
|
|
2024-09-05
|
141
|
207
|
-66
|
491.00
|
|
2024-09-04
|
6
|
40
|
-34
|
468.00
|
|
2024-08-29
|
31
|
0
|
31
|
440.00
|
|
2024-08-27
|
51
|
0
|
51
|
443.50
|
|
2024-08-26
|
86
|
0
|
86
|
439.00
|
|
2024-08-22
|
0
|
226
|
-226
|
433.00
|
|
2024-08-15
|
30
|
1
|
29
|
436.00
|
|
2024-08-12
|
100
|
0
|
100
|
446.50
|
|
2024-08-09
|
0
|
320
|
-320
|
439.50
|
|
2024-08-07
|
110
|
42
|
68
|
444.00
|
|
2024-08-01
|
81
|
590
|
-509
|
420.50
|
|
2024-07-19
|
7
|
491
|
-484
|
433.50
|
|
2024-07-08
|
3
|
46
|
-43
|
501.00
|
|
2024-07-04
|
59
|
4
|
55
|
494.00
|
|
2024-06-24
|
113
|
42
|
71
|
457.50
|
| 合計 | 8210 | 10655 | -2445 | |
