| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
9
|
230
|
-221
|
320.00
|
|
2026-05-27
|
73
|
896
|
-823
|
315.50
|
|
2026-05-25
|
5
|
645
|
-640
|
317.00
|
|
2026-05-11
|
31
|
2473
|
-2442
|
299.50
|
|
2026-05-08
|
9
|
960
|
-951
|
311.00
|
|
2026-05-05
|
507
|
3
|
504
|
354.00
|
|
2026-05-04
|
201
|
494
|
-293
|
332.50
|
|
2026-04-30
|
1753
|
32
|
1721
|
302.50
|
|
2026-04-29
|
3
|
162
|
-159
|
283.50
|
|
2026-04-24
|
405
|
1051
|
-646
|
286.00
|
|
2026-04-23
|
1090
|
323
|
767
|
277.50
|
|
2026-04-22
|
6
|
78
|
-72
|
287.50
|
|
2026-04-16
|
4
|
946
|
-942
|
283.50
|
|
2026-04-15
|
41
|
583
|
-542
|
291.00
|
|
2026-04-01
|
520
|
329
|
191
|
280.50
|
|
2026-03-30
|
1
|
679
|
-678
|
272.00
|
|
2026-03-27
|
108
|
3
|
105
|
278.50
|
|
2026-03-23
|
152
|
1
|
151
|
286.00
|
|
2026-03-19
|
101
|
3
|
98
|
316.00
|
|
2026-03-16
|
105
|
1
|
104
|
288.00
|
|
2026-03-11
|
107
|
11
|
96
|
306.00
|
|
2026-03-05
|
20
|
274
|
-254
|
295.00
|
|
2026-02-11
|
123
|
12
|
111
|
313.50
|
|
2026-02-06
|
17
|
117
|
-100
|
283.50
|
|
2026-02-05
|
304
|
9
|
295
|
280.50
|
|
2026-02-03
|
190
|
0
|
190
|
293.50
|
|
2026-02-02
|
306
|
0
|
306
|
285.00
|
|
2026-01-28
|
718
|
1
|
717
|
311.00
|
|
2026-01-22
|
301
|
8
|
293
|
274.50
|
|
2026-01-21
|
92
|
1
|
91
|
267.00
|
|
2026-01-05
|
78
|
352
|
-274
|
263.00
|
|
2025-12-30
|
8
|
1507
|
-1499
|
243.50
|
|
2025-12-29
|
2449
|
267
|
2182
|
245.00
|
|
2025-12-22
|
0
|
161
|
-161
|
221.00
|
|
2025-12-19
|
221
|
3
|
218
|
215.50
|
|
2025-12-10
|
124
|
3
|
121
|
229.00
|
|
2025-12-09
|
520
|
4
|
516
|
228.50
|
|
2025-12-03
|
249
|
34
|
215
|
226.00
|
|
2025-12-01
|
162
|
34
|
128
|
217.50
|
|
2025-11-28
|
719
|
9
|
710
|
229.00
|
|
2025-11-27
|
457
|
14
|
443
|
222.00
|
|
2025-11-20
|
337
|
8
|
329
|
211.50
|
|
2025-11-12
|
0
|
184
|
-184
|
210.50
|
|
2025-11-10
|
234
|
9
|
225
|
217.00
|
|
2025-10-31
|
1483
|
90
|
1393
|
217.00
|
|
2025-10-27
|
993
|
23
|
970
|
188.00
|
|
2025-10-14
|
182
|
69
|
113
|
161.50
|
|
2025-10-13
|
1
|
300
|
-299
|
170.00
|
|
2025-10-09
|
118
|
29
|
89
|
176.00
|
|
2025-10-08
|
5
|
197
|
-192
|
174.00
|
|
2025-10-07
|
1
|
65
|
-64
|
172.50
|
|
2025-10-02
|
418
|
2
|
416
|
167.50
|
|
2025-10-01
|
90
|
11
|
79
|
165.00
|
|
2025-09-24
|
5
|
109
|
-104
|
166.00
|
|
2025-09-22
|
90
|
4
|
86
|
171.00
|
|
2025-09-17
|
2
|
141
|
-139
|
165.00
|
|
2025-09-16
|
232
|
1
|
231
|
166.00
|
|
2025-09-08
|
2168
|
34
|
2134
|
169.00
|
|
2025-09-04
|
13
|
402
|
-389
|
151.00
|
|
2025-08-25
|
3
|
648
|
-645
|
135.50
|
|
2025-08-22
|
3
|
546
|
-543
|
131.50
|
|
2025-08-21
|
63
|
162
|
-99
|
133.00
|
|
2025-08-19
|
7
|
382
|
-375
|
137.00
|
|
2025-08-18
|
4
|
377
|
-373
|
141.00
|
|
2025-08-15
|
40
|
441
|
-401
|
138.50
|
|
2025-08-13
|
19
|
483
|
-464
|
140.00
|
|
2025-08-11
|
1397
|
2240
|
-843
|
140.00
|
|
2025-08-08
|
3376
|
1057
|
2319
|
133.50
|
|
2025-08-04
|
2
|
256
|
-254
|
117.50
|
|
2025-08-01
|
392
|
30
|
362
|
120.00
|
|
2025-07-24
|
100
|
1
|
99
|
114.50
|
|
2025-07-23
|
2
|
814
|
-812
|
111.50
|
|
2025-07-22
|
1003
|
4
|
999
|
111.00
|
|
2025-07-21
|
4
|
665
|
-661
|
114.50
|
|
2025-07-09
|
236
|
2
|
234
|
106.00
|
|
2025-07-08
|
9
|
193
|
-184
|
104.00
|
|
2025-07-07
|
187
|
25
|
162
|
108.00
|
|
2025-06-18
|
260
|
0
|
260
|
102.50
|
|
2025-06-10
|
95
|
3
|
92
|
103.50
|
|
2025-06-06
|
591
|
1
|
590
|
99.00
|
|
2025-06-05
|
7
|
109
|
-102
|
99.30
|
|
2025-05-29
|
125
|
5
|
120
|
97.00
|
|
2025-05-20
|
11
|
945
|
-934
|
95.70
|
|
2025-05-14
|
5
|
171
|
-166
|
100.50
|
|
2025-05-13
|
96
|
10
|
86
|
91.60
|
|
2025-04-24
|
119
|
2
|
117
|
82.00
|
|
2025-04-22
|
250
|
1
|
249
|
79.30
|
|
2025-04-14
|
65
|
419
|
-354
|
85.20
|
|
2025-04-01
|
43
|
0
|
43
|
90.80
|
|
2025-03-31
|
7
|
232
|
-225
|
87.70
|
|
2025-03-28
|
79
|
37
|
42
|
92.30
|
|
2025-03-21
|
220
|
2
|
218
|
100.50
|
|
2025-03-19
|
1
|
501
|
-500
|
98.40
|
|
2025-03-14
|
7
|
32
|
-25
|
99.70
|
|
2025-03-12
|
0
|
168
|
-168
|
102.00
|
|
2025-02-26
|
209
|
0
|
209
|
111.00
|
|
2025-02-25
|
107
|
1
|
106
|
111.00
|
|
2025-02-24
|
9
|
60
|
-51
|
114.00
|
|
2025-02-06
|
146
|
809
|
-663
|
106.50
|
|
2025-02-05
|
656
|
2
|
654
|
101.50
|
|
2025-02-04
|
26
|
206
|
-180
|
98.10
|
|
2025-02-03
|
305
|
36
|
269
|
102.50
|
|
2025-01-22
|
10
|
35
|
-25
|
113.50
|
|
2025-01-15
|
212
|
62
|
150
|
107.50
|
|
2025-01-08
|
1
|
74
|
-73
|
119.00
|
|
2025-01-06
|
653
|
3
|
650
|
116.50
|
|
2025-01-03
|
280
|
0
|
280
|
113.50
|
|
2024-12-31
|
1
|
102
|
-101
|
111.50
|
|
2024-12-18
|
18
|
256
|
-238
|
115.50
|
|
2024-12-17
|
142
|
1
|
141
|
109.50
|
|
2024-12-12
|
555
|
0
|
555
|
116.00
|
|
2024-12-04
|
7
|
165
|
-158
|
126.00
|
|
2024-12-03
|
3
|
286
|
-283
|
127.50
|
|
2024-11-28
|
190
|
0
|
190
|
123.50
|
|
2024-11-22
|
7
|
314
|
-307
|
130.00
|
|
2024-11-20
|
161
|
1567
|
-1406
|
126.50
|
|
2024-11-18
|
267
|
5
|
262
|
121.50
|
|
2024-11-11
|
10
|
318
|
-308
|
133.50
|
|
2024-11-08
|
2000
|
5
|
1995
|
139.50
|
|
2024-11-06
|
379
|
12
|
367
|
137.00
|
|
2024-11-05
|
538
|
6
|
532
|
130.00
|
|
2024-11-04
|
248
|
59
|
189
|
128.50
|
|
2024-10-29
|
194
|
3
|
191
|
125.50
|
|
2024-10-25
|
101
|
0
|
101
|
130.50
|
|
2024-10-24
|
116
|
56
|
60
|
130.00
|
|
2024-10-14
|
8
|
240
|
-232
|
128.00
|
|
2024-10-08
|
4
|
306
|
-302
|
113.50
|
|
2024-10-01
|
148
|
1
|
147
|
112.00
|
|
2024-09-30
|
281
|
1
|
280
|
112.50
|
|
2024-09-27
|
519
|
8
|
511
|
117.50
|
|
2024-09-23
|
201
|
8
|
193
|
107.00
|
|
2024-09-10
|
265
|
1
|
264
|
110.50
|
|
2024-09-09
|
171
|
1
|
170
|
113.00
|
|
2024-09-06
|
56
|
0
|
56
|
111.50
|
|
2024-08-28
|
324
|
5
|
319
|
120.50
|
|
2024-08-27
|
22
|
617
|
-595
|
119.50
|
|
2024-08-22
|
1341
|
10
|
1331
|
120.00
|
|
2024-08-16
|
121
|
8
|
113
|
122.00
|
|
2024-08-01
|
1381
|
6
|
1375
|
113.00
|
|
2024-07-31
|
4
|
428
|
-424
|
105.00
|
|
2024-07-26
|
15
|
306
|
-291
|
108.50
|
|
2024-07-23
|
109
|
5
|
104
|
112.50
|
|
2024-07-22
|
15
|
605
|
-590
|
112.00
|
|
2024-07-01
|
303
|
1
|
302
|
116.50
|
|
2024-06-27
|
1066
|
6
|
1060
|
120.00
|
|
2024-06-25
|
9
|
375
|
-366
|
117.50
|
|
2024-06-24
|
427
|
12
|
415
|
115.00
|
|
2024-06-21
|
6
|
219
|
-213
|
112.00
|
|
2024-06-20
|
12
|
144
|
-132
|
112.00
|
|
2024-06-14
|
187
|
12
|
175
|
95.90
|
| 合計 | 42035 | 33123 | 8912 | |
