| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
254
|
1
|
253
|
324.50
|
|
2026-07-21
|
261
|
0
|
261
|
295.00
|
|
2026-07-06
|
0
|
76
|
-76
|
338.00
|
|
2026-06-30
|
24
|
6
|
18
|
347.00
|
|
2026-06-24
|
12
|
47
|
-35
|
397.00
|
|
2026-06-22
|
22
|
0
|
22
|
409.50
|
|
2026-06-17
|
3
|
141
|
-138
|
428.00
|
|
2026-06-16
|
144
|
3
|
141
|
405.50
|
|
2026-06-12
|
2
|
111
|
-109
|
352.00
|
|
2026-05-29
|
0
|
25
|
-25
|
422.00
|
|
2026-05-20
|
225
|
28
|
197
|
400.50
|
|
2026-05-19
|
0
|
28
|
-28
|
383.00
|
|
2026-05-18
|
18
|
1
|
17
|
387.00
|
|
2026-05-15
|
2
|
28
|
-26
|
358.50
|
|
2026-05-07
|
0
|
20
|
-20
|
342.00
|
|
2026-05-04
|
7
|
55
|
-48
|
355.00
|
|
2026-04-28
|
3
|
57
|
-54
|
318.00
|
|
2026-04-16
|
20
|
100
|
-80
|
290.00
|
|
2026-04-15
|
0
|
26
|
-26
|
275.00
|
|
2026-04-13
|
6
|
114
|
-108
|
293.00
|
|
2026-04-10
|
183
|
3
|
180
|
299.00
|
|
2026-04-08
|
37
|
561
|
-524
|
290.50
|
|
2026-04-07
|
562
|
9
|
553
|
284.50
|
|
2026-04-01
|
52
|
401
|
-349
|
263.50
|
|
2026-03-30
|
3
|
127
|
-124
|
273.50
|
|
2026-03-26
|
138
|
299
|
-161
|
272.00
|
|
2026-03-25
|
160
|
1
|
159
|
266.50
|
|
2026-01-26
|
42
|
6
|
36
|
168.00
|
|
2026-01-21
|
199
|
8
|
191
|
176.50
|
|
2026-01-15
|
2
|
167
|
-165
|
168.50
|
|
2026-01-14
|
7
|
62
|
-55
|
160.00
|
|
2026-01-13
|
117
|
6
|
111
|
156.00
|
|
2026-01-12
|
268
|
26
|
242
|
162.00
|
|
2026-01-09
|
21
|
213
|
-192
|
147.50
|
|
2025-12-23
|
0
|
389
|
-389
|
153.00
|
|
2025-12-22
|
383
|
1
|
382
|
147.00
|
|
2025-11-10
|
29
|
1
|
28
|
157.00
|
|
2025-11-07
|
0
|
61
|
-61
|
156.00
|
|
2025-10-31
|
7
|
93
|
-86
|
138.50
|
|
2025-10-23
|
15
|
0
|
15
|
144.00
|
|
2025-10-16
|
31
|
0
|
31
|
146.50
|
|
2025-10-02
|
30
|
0
|
30
|
160.50
|
|
2025-09-26
|
0
|
200
|
-200
|
154.00
|
|
2025-09-25
|
0
|
46
|
-46
|
159.50
|
|
2025-09-18
|
149
|
1
|
148
|
164.50
|
|
2025-09-04
|
42
|
3
|
39
|
153.00
|
|
2025-08-22
|
0
|
560
|
-560
|
142.50
|
|
2025-07-28
|
327
|
590
|
-263
|
147.50
|
|
2025-07-25
|
882
|
17
|
865
|
146.50
|
|
2025-07-16
|
325
|
3
|
322
|
134.50
|
|
2025-07-10
|
148
|
0
|
148
|
130.00
|
|
2025-07-09
|
127
|
0
|
127
|
130.00
|
|
2025-07-03
|
123
|
1
|
122
|
130.00
|
|
2025-06-26
|
451
|
3
|
448
|
129.00
|
|
2025-06-25
|
150
|
0
|
150
|
129.50
|
|
2025-06-24
|
87
|
2
|
85
|
125.50
|
|
2025-06-23
|
66
|
30
|
36
|
117.00
|
|
2025-06-19
|
30
|
4
|
26
|
121.00
|
|
2025-06-13
|
34
|
0
|
34
|
121.50
|
|
2025-06-02
|
0
|
76
|
-76
|
97.50
|
|
2025-05-15
|
0
|
90
|
-90
|
111.50
|
|
2025-05-14
|
65
|
0
|
65
|
109.00
|
|
2025-04-22
|
0
|
60
|
-60
|
88.70
|
|
2025-04-15
|
0
|
363
|
-363
|
98.20
|
|
2025-04-14
|
4
|
436
|
-432
|
97.00
|
|
2025-04-10
|
2
|
232
|
-230
|
92.70
|
|
2025-04-08
|
0
|
151
|
-151
|
93.60
|
|
2025-03-28
|
1
|
51
|
-50
|
126.00
|
|
2025-03-17
|
201
|
1
|
200
|
130.50
|
|
2025-02-25
|
2
|
981
|
-979
|
146.00
|
|
2025-02-17
|
0
|
33
|
-33
|
157.00
|
|
2025-01-16
|
5
|
81
|
-76
|
166.50
|
|
2025-01-14
|
1
|
30
|
-29
|
157.50
|
|
2025-01-07
|
55
|
28
|
27
|
166.50
|
|
2025-01-03
|
276
|
38
|
238
|
158.50
|
|
2025-01-02
|
4
|
131
|
-127
|
157.50
|
|
2024-12-30
|
54
|
3
|
51
|
164.50
|
|
2024-12-02
|
246
|
0
|
246
|
173.50
|
|
2024-11-29
|
350
|
8
|
342
|
170.00
|
|
2024-11-27
|
80
|
0
|
80
|
163.00
|
|
2024-11-22
|
16
|
2
|
14
|
162.00
|
|
2024-11-19
|
130
|
1
|
129
|
153.00
|
|
2024-11-06
|
14
|
0
|
14
|
143.50
|
|
2024-10-29
|
3
|
21
|
-18
|
137.50
|
|
2024-10-17
|
498
|
4
|
494
|
165.50
|
|
2024-10-11
|
17
|
0
|
17
|
156.00
|
|
2024-10-07
|
638
|
0
|
638
|
154.00
|
|
2024-09-27
|
3
|
61
|
-58
|
166.50
|
|
2024-09-25
|
115
|
214
|
-99
|
171.50
|
|
2024-09-23
|
42
|
0
|
42
|
147.00
|
|
2024-09-19
|
102
|
4
|
98
|
143.00
|
|
2024-08-22
|
24
|
4
|
20
|
135.00
|
|
2024-08-09
|
99
|
0
|
99
|
132.00
|
|
2024-08-08
|
200
|
0
|
200
|
128.50
|
|
2024-08-05
|
0
|
767
|
-767
|
126.00
|
| 合計 | 9477 | 8632 | 845 | |
