| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
21
|
303
|
-282
|
146.00
|
|
2026-06-01
|
216
|
1001
|
-785
|
157.00
|
|
2026-05-29
|
1645
|
87
|
1558
|
162.50
|
|
2026-05-28
|
674
|
30
|
644
|
148.00
|
|
2026-05-19
|
13
|
713
|
-700
|
135.00
|
|
2026-05-18
|
712
|
35
|
677
|
129.00
|
|
2026-05-14
|
379
|
79
|
300
|
115.50
|
|
2026-05-12
|
4
|
743
|
-739
|
115.50
|
|
2026-05-11
|
723
|
8
|
715
|
109.00
|
|
2026-05-08
|
11
|
251
|
-240
|
99.50
|
|
2026-04-22
|
3
|
706
|
-703
|
103.50
|
|
2026-04-20
|
157
|
1382
|
-1225
|
110.00
|
|
2026-04-17
|
2089
|
54
|
2035
|
118.00
|
|
2026-04-13
|
0
|
286
|
-286
|
101.00
|
|
2026-03-24
|
8
|
277
|
-269
|
97.10
|
|
2026-01-28
|
360
|
10
|
350
|
93.20
|
|
2026-01-22
|
5
|
174
|
-169
|
99.40
|
|
2026-01-21
|
3
|
667
|
-664
|
93.70
|
|
2026-01-16
|
690
|
218
|
472
|
91.50
|
|
2026-01-13
|
742
|
125
|
617
|
83.50
|
|
2026-01-07
|
152
|
2
|
150
|
80.90
|
|
2025-11-13
|
33
|
242
|
-209
|
84.10
|
|
2025-11-07
|
124
|
0
|
124
|
78.00
|
|
2025-11-05
|
341
|
1
|
340
|
77.80
|
|
2025-10-30
|
17
|
223
|
-206
|
83.90
|
|
2025-10-29
|
30
|
411
|
-381
|
85.10
|
|
2025-10-28
|
22
|
734
|
-712
|
91.80
|
|
2025-10-23
|
113
|
201
|
-88
|
98.00
|
|
2025-10-22
|
631
|
3261
|
-2630
|
97.80
|
|
2025-10-21
|
3355
|
2508
|
847
|
98.70
|
|
2025-10-20
|
2779
|
280
|
2499
|
89.80
|
|
2025-10-17
|
66
|
173
|
-107
|
81.70
|
|
2025-10-16
|
671
|
2742
|
-2071
|
85.70
|
|
2025-10-15
|
2635
|
59
|
2576
|
84.80
|
|
2025-10-13
|
97
|
3
|
94
|
73.40
|
|
2025-10-03
|
93
|
6
|
87
|
72.60
|
|
2025-09-19
|
1826
|
79
|
1747
|
77.20
|
|
2025-09-18
|
20
|
123
|
-103
|
74.70
|
|
2025-09-12
|
9
|
297
|
-288
|
73.20
|
|
2025-08-26
|
14
|
316
|
-302
|
65.20
|
|
2025-08-21
|
311
|
10
|
301
|
61.00
|
|
2025-08-20
|
14
|
125
|
-111
|
61.80
|
|
2025-08-19
|
20
|
108
|
-88
|
59.10
|
|
2025-08-18
|
209
|
34
|
175
|
60.20
|
|
2025-07-09
|
10
|
0
|
10
|
47.00
|
|
2025-07-07
|
0
|
100
|
-100
|
47.50
|
|
2025-07-02
|
0
|
78
|
-78
|
48.95
|
|
2025-06-17
|
50
|
0
|
50
|
52.20
|
|
2025-05-23
|
3
|
60
|
-57
|
51.80
|
|
2025-05-22
|
60
|
9
|
51
|
53.60
|
|
2025-01-20
|
0
|
10
|
-10
|
47.65
|
|
2024-10-01
|
0
|
20
|
-20
|
58.60
|
|
2024-08-14
|
0
|
50
|
-50
|
51.30
|
|
2024-08-06
|
1
|
352
|
-351
|
46.35
|
|
2024-07-16
|
5
|
88
|
-83
|
66.50
|
|
2024-07-12
|
163
|
37
|
126
|
65.70
|
| 合計 | 22329 | 19891 | 2438 | |
