| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
106
|
-93
|
933.00
|
|
2026-06-03
|
22
|
245
|
-223
|
1000.00
|
|
2026-05-29
|
39
|
225
|
-186
|
1055.00
|
|
2026-05-28
|
5
|
63
|
-58
|
1025.00
|
|
2026-05-26
|
288
|
34
|
254
|
1085.00
|
|
2026-05-25
|
6
|
85
|
-79
|
990.00
|
|
2026-05-19
|
48
|
144
|
-96
|
818.00
|
|
2026-05-07
|
4
|
266
|
-262
|
896.00
|
|
2026-04-24
|
2
|
383
|
-381
|
790.00
|
|
2026-04-22
|
0
|
152
|
-152
|
716.00
|
|
2026-04-13
|
161
|
38
|
123
|
626.00
|
|
2026-04-07
|
244
|
17
|
227
|
564.00
|
|
2026-04-02
|
1865
|
35
|
1830
|
519.00
|
|
2026-03-26
|
0
|
788
|
-788
|
502.00
|
|
2026-03-11
|
675
|
36
|
639
|
466.00
|
|
2026-03-10
|
62
|
0
|
62
|
424.00
|
|
2026-03-05
|
515
|
130
|
385
|
450.00
|
|
2026-03-04
|
547
|
17
|
530
|
417.00
|
|
2026-03-02
|
32
|
250
|
-218
|
481.00
|
|
2026-02-26
|
193
|
462
|
-269
|
481.50
|
|
2026-02-25
|
357
|
893
|
-536
|
458.50
|
|
2026-02-24
|
1355
|
446
|
909
|
446.00
|
|
2026-02-04
|
261
|
39
|
222
|
388.00
|
|
2026-02-02
|
461
|
1205
|
-744
|
365.00
|
|
2026-01-30
|
1510
|
443
|
1067
|
378.50
|
|
2026-01-28
|
151
|
71
|
80
|
367.50
|
|
2026-01-27
|
17
|
367
|
-350
|
354.00
|
|
2026-01-26
|
189
|
14
|
175
|
333.00
|
|
2026-01-22
|
2745
|
239
|
2506
|
327.00
|
|
2026-01-21
|
639
|
300
|
339
|
321.00
|
|
2026-01-20
|
1174
|
1586
|
-412
|
308.00
|
|
2026-01-19
|
1323
|
36
|
1287
|
301.00
|
|
2026-01-16
|
954
|
174
|
780
|
274.00
|
|
2026-01-09
|
2
|
714
|
-712
|
225.50
|
|
2026-01-08
|
63
|
15
|
48
|
227.50
|
|
2026-01-05
|
1008
|
50
|
958
|
230.00
|
|
2025-12-24
|
111
|
30
|
81
|
217.00
|
|
2025-12-22
|
189
|
670
|
-481
|
220.50
|
|
2025-12-19
|
501
|
4
|
497
|
215.00
|
|
2025-12-09
|
778
|
443
|
335
|
226.00
|
|
2025-12-05
|
640
|
93
|
547
|
215.00
|
|
2025-12-02
|
16
|
337
|
-321
|
196.00
|
|
2025-11-25
|
4
|
157
|
-153
|
176.00
|
|
2025-11-19
|
571
|
5
|
566
|
160.50
|
|
2025-11-17
|
6
|
72
|
-66
|
167.50
|
|
2025-11-10
|
80
|
775
|
-695
|
164.50
|
|
2025-11-07
|
6
|
265
|
-259
|
161.50
|
|
2025-11-06
|
216
|
1289
|
-1073
|
165.50
|
|
2025-11-05
|
28
|
313
|
-285
|
164.00
|
|
2025-11-03
|
3482
|
1023
|
2459
|
178.50
|
|
2025-10-30
|
5
|
566
|
-561
|
160.00
|
|
2025-10-29
|
204
|
5
|
199
|
166.00
|
|
2025-10-28
|
102
|
1
|
101
|
162.50
|
|
2025-10-22
|
105
|
5
|
100
|
159.00
|
|
2025-10-21
|
513
|
1
|
512
|
160.00
|
|
2025-10-20
|
104
|
677
|
-573
|
160.00
|
|
2025-10-17
|
128
|
8
|
120
|
160.50
|
|
2025-10-16
|
516
|
95
|
421
|
165.50
|
|
2025-10-14
|
68
|
5
|
63
|
146.00
|
|
2025-10-13
|
283
|
11
|
272
|
153.50
|
|
2025-10-09
|
18
|
140
|
-122
|
161.00
|
|
2025-10-01
|
939
|
6
|
933
|
155.00
|
|
2025-09-26
|
153
|
5
|
148
|
149.00
|
|
2025-09-25
|
6
|
81
|
-75
|
157.00
|
|
2025-09-22
|
112
|
9
|
103
|
158.50
|
|
2025-09-12
|
609
|
7
|
602
|
144.50
|
|
2025-09-05
|
8
|
134
|
-126
|
134.00
|
|
2025-08-25
|
3
|
216
|
-213
|
140.00
|
|
2025-08-21
|
1
|
331
|
-330
|
133.50
|
|
2025-08-20
|
111
|
26
|
85
|
133.50
|
|
2025-08-15
|
15
|
108
|
-93
|
135.50
|
|
2025-08-08
|
0
|
152
|
-152
|
137.00
|
|
2025-08-04
|
1
|
111
|
-110
|
135.00
|
|
2025-08-01
|
325
|
5
|
320
|
138.50
|
|
2025-07-31
|
275
|
16
|
259
|
137.50
|
|
2025-07-23
|
169
|
59
|
110
|
131.50
|
|
2025-07-17
|
424
|
41
|
383
|
133.50
|
|
2025-07-16
|
741
|
88
|
653
|
135.50
|
|
2025-07-15
|
694
|
130
|
564
|
132.00
|
|
2025-07-10
|
421
|
29
|
392
|
125.50
|
|
2025-07-09
|
23
|
342
|
-319
|
122.50
|
|
2025-07-07
|
244
|
9
|
235
|
115.00
|
|
2025-07-04
|
314
|
15
|
299
|
118.00
|
|
2025-07-02
|
56
|
8
|
48
|
112.00
|
|
2025-06-30
|
141
|
7
|
134
|
114.00
|
|
2025-06-20
|
104
|
1
|
103
|
100.00
|
|
2025-05-27
|
30
|
253
|
-223
|
110.50
|
|
2025-05-22
|
1000
|
0
|
1000
|
102.00
|
|
2025-05-07
|
122
|
0
|
122
|
90.90
|
|
2025-05-06
|
3
|
26
|
-23
|
92.30
|
|
2025-04-15
|
348
|
3
|
345
|
88.80
|
|
2025-04-01
|
5
|
861
|
-856
|
95.40
|
|
2025-03-28
|
12
|
223
|
-211
|
99.00
|
|
2025-03-27
|
1
|
134
|
-133
|
104.50
|
|
2025-03-19
|
361
|
2
|
359
|
104.50
|
|
2025-03-14
|
4
|
900
|
-896
|
106.00
|
|
2025-03-13
|
205
|
579
|
-374
|
107.50
|
|
2025-03-11
|
3
|
108
|
-105
|
109.50
|
|
2025-03-03
|
8
|
562
|
-554
|
114.00
|
|
2025-02-27
|
218
|
1
|
217
|
118.00
|
|
2025-02-24
|
198
|
2
|
196
|
130.50
|
|
2025-02-19
|
8
|
432
|
-424
|
130.00
|
|
2025-02-18
|
149
|
5
|
144
|
128.00
|
|
2025-02-17
|
4
|
1026
|
-1022
|
125.00
|
|
2025-02-05
|
2
|
136
|
-134
|
123.00
|
|
2025-02-04
|
110
|
256
|
-146
|
121.50
|
|
2025-01-15
|
201
|
5
|
196
|
138.50
|
|
2025-01-07
|
201
|
4
|
197
|
154.00
|
|
2025-01-06
|
103
|
3
|
100
|
151.50
|
|
2025-01-03
|
3
|
106
|
-103
|
149.50
|
|
2024-12-30
|
306
|
3
|
303
|
141.50
|
|
2024-12-17
|
77
|
0
|
77
|
141.50
|
|
2024-12-16
|
11
|
938
|
-927
|
137.50
|
|
2024-12-12
|
205
|
9
|
196
|
147.00
|
|
2024-12-05
|
511
|
1
|
510
|
153.50
|
|
2024-12-04
|
5
|
1075
|
-1070
|
150.00
|
|
2024-11-29
|
102
|
0
|
102
|
149.00
|
|
2024-11-28
|
118
|
1
|
117
|
147.00
|
|
2024-11-27
|
16
|
220
|
-204
|
150.00
|
|
2024-11-21
|
377
|
10
|
367
|
160.50
|
|
2024-11-20
|
7
|
58
|
-51
|
157.50
|
|
2024-11-13
|
75
|
257
|
-182
|
169.50
|
|
2024-11-12
|
181
|
37
|
144
|
167.50
|
|
2024-11-07
|
661
|
90
|
571
|
176.50
|
|
2024-11-01
|
229
|
25
|
204
|
166.00
|
|
2024-10-30
|
287
|
16
|
271
|
161.50
|
|
2024-10-28
|
94
|
9
|
85
|
166.00
|
|
2024-10-25
|
234
|
12
|
222
|
166.00
|
|
2024-10-16
|
115
|
60
|
55
|
142.50
|
|
2024-09-26
|
256
|
796
|
-540
|
146.50
|
|
2024-09-18
|
586
|
1
|
585
|
143.00
|
|
2024-09-04
|
57
|
466
|
-409
|
143.00
|
|
2024-08-26
|
92
|
0
|
92
|
160.50
|
|
2024-08-19
|
41
|
3
|
38
|
158.50
|
|
2024-08-06
|
22
|
511
|
-489
|
140.50
|
|
2024-08-05
|
9
|
499
|
-490
|
149.50
|
|
2024-08-01
|
338
|
18
|
320
|
183.00
|
|
2024-07-26
|
363
|
24
|
339
|
191.00
|
|
2024-07-23
|
10
|
711
|
-701
|
194.50
|
|
2024-07-18
|
139
|
550
|
-411
|
205.00
|
|
2024-07-02
|
1
|
270
|
-269
|
178.50
|
|
2024-06-26
|
63
|
0
|
63
|
180.00
|
|
2024-06-17
|
3
|
303
|
-300
|
184.00
|
|
2024-06-11
|
3
|
323
|
-320
|
182.50
|
|
2024-06-07
|
83
|
10
|
73
|
184.00
|
|
2024-06-06
|
438
|
2
|
436
|
187.50
|
| 合計 | 40907 | 31929 | 8978 | |
