| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
15
|
-15
|
2810.00
|
|
2026-09-08
|
6
|
82
|
-76
|
2865.00
|
|
2026-09-03
|
25
|
4
|
21
|
3120.00
|
|
2026-09-02
|
4
|
11
|
-7
|
3395.00
|
|
2026-08-31
|
97
|
7
|
90
|
3530.00
|
|
2026-08-27
|
26
|
94
|
-68
|
3370.00
|
|
2026-08-26
|
100
|
6
|
94
|
3255.00
|
|
2026-08-25
|
19
|
0
|
19
|
2960.00
|
|
2026-08-20
|
40
|
30
|
10
|
2780.00
|
|
2026-08-18
|
84
|
1
|
83
|
2925.00
|
|
2026-08-17
|
10
|
40
|
-30
|
2790.00
|
|
2026-08-13
|
51
|
0
|
51
|
2665.00
|
|
2026-08-11
|
4
|
28
|
-24
|
2480.00
|
|
2026-08-10
|
44
|
3
|
41
|
2535.00
|
|
2026-08-07
|
34
|
122
|
-88
|
2305.00
|
|
2026-08-06
|
130
|
17
|
113
|
2375.00
|
|
2026-08-05
|
6
|
0
|
6
|
2160.00
|
|
2026-08-04
|
9
|
1
|
8
|
1965.00
|
|
2026-08-03
|
6
|
0
|
6
|
1790.00
|
|
2026-07-30
|
1
|
12
|
-11
|
1485.00
|
|
2026-07-27
|
48
|
4
|
44
|
1805.00
|
|
2026-07-20
|
32
|
0
|
32
|
1435.00
|
|
2026-07-09
|
60
|
6
|
54
|
2005.00
|
|
2026-06-17
|
2
|
15
|
-13
|
2245.00
|
|
2026-06-15
|
29
|
1
|
28
|
2335.00
|
|
2026-06-11
|
0
|
72
|
-72
|
2165.00
|
|
2026-05-21
|
2
|
17
|
-15
|
2555.00
|
|
2026-05-18
|
0
|
35
|
-35
|
2710.00
|
|
2026-05-13
|
2
|
38
|
-36
|
2835.00
|
|
2026-05-12
|
124
|
4
|
120
|
3055.00
|
|
2026-05-07
|
25
|
2
|
23
|
2660.00
|
|
2026-05-06
|
2
|
81
|
-79
|
2655.00
|
|
2026-04-29
|
0
|
60
|
-60
|
2445.00
|
|
2026-04-28
|
1
|
37
|
-36
|
2505.00
|
|
2026-04-24
|
1
|
37
|
-36
|
2820.00
|
|
2026-04-22
|
118
|
5
|
113
|
3005.00
|
|
2026-04-21
|
6
|
23
|
-17
|
2935.00
|
|
2026-04-16
|
36
|
11
|
25
|
2365.00
|
|
2026-04-15
|
106
|
11
|
95
|
2315.00
|
|
2026-04-13
|
1
|
25
|
-24
|
2320.00
|
|
2026-04-10
|
24
|
1
|
23
|
2315.00
|
|
2026-04-07
|
0
|
22
|
-22
|
2005.00
|
|
2026-04-02
|
29
|
8
|
21
|
1825.00
|
|
2026-03-31
|
12
|
0
|
12
|
1575.00
|
|
2026-03-26
|
78
|
2
|
76
|
1690.00
|
|
2026-03-24
|
0
|
26
|
-26
|
1400.00
|
|
2026-03-04
|
132
|
6
|
126
|
1390.00
|
|
2026-03-03
|
103
|
8
|
95
|
1475.00
|
|
2026-02-06
|
0
|
32
|
-32
|
1000.00
|
|
2026-01-29
|
209
|
4
|
205
|
990.00
|
|
2026-01-21
|
101
|
43
|
58
|
770.00
|
|
2026-01-19
|
12
|
0
|
12
|
644.00
|
|
2026-01-15
|
2
|
13
|
-11
|
672.00
|
|
2026-01-13
|
5
|
25
|
-20
|
659.00
|
|
2026-01-12
|
44
|
13
|
31
|
673.00
|
|
2025-12-19
|
4
|
66
|
-62
|
585.00
|
|
2025-11-28
|
53
|
1
|
52
|
528.00
|
|
2025-11-27
|
131
|
64
|
67
|
535.00
|
|
2025-10-28
|
0
|
15
|
-15
|
441.50
|
|
2025-10-21
|
0
|
17
|
-17
|
427.50
|
|
2025-10-20
|
21
|
2
|
19
|
437.50
|
|
2025-10-14
|
6
|
50
|
-44
|
389.00
|
|
2025-10-09
|
0
|
73
|
-73
|
462.00
|
|
2025-09-25
|
20
|
0
|
20
|
458.50
|
|
2025-09-11
|
11
|
35
|
-24
|
481.50
|
|
2025-09-09
|
37
|
8
|
29
|
473.00
|
|
2025-08-21
|
36
|
3
|
33
|
464.50
|
|
2025-08-20
|
9
|
47
|
-38
|
463.00
|
|
2025-08-19
|
40
|
168
|
-128
|
494.50
|
|
2025-08-18
|
203
|
2
|
201
|
497.00
|
|
2025-08-06
|
10
|
0
|
10
|
387.00
|
|
2025-07-31
|
4
|
115
|
-111
|
410.00
|
|
2025-07-25
|
105
|
0
|
105
|
385.50
|
|
2025-07-21
|
0
|
41
|
-41
|
356.00
|
|
2025-07-14
|
11
|
0
|
11
|
338.00
|
|
2025-07-10
|
3
|
87
|
-84
|
362.00
|
|
2025-07-09
|
90
|
1
|
89
|
348.00
|
|
2025-07-07
|
29
|
0
|
29
|
316.00
|
|
2025-06-09
|
0
|
50
|
-50
|
262.00
|
|
2025-05-19
|
11
|
0
|
11
|
288.50
|
|
2025-05-15
|
26
|
1
|
25
|
310.00
|
|
2025-05-08
|
1
|
76
|
-75
|
257.00
|
|
2025-04-24
|
0
|
10
|
-10
|
248.50
|
|
2025-03-24
|
52
|
0
|
52
|
333.00
|
|
2025-03-19
|
20
|
0
|
20
|
307.00
|
|
2025-03-18
|
0
|
20
|
-20
|
323.00
|
|
2025-02-25
|
21
|
0
|
21
|
439.00
|
|
2025-02-17
|
0
|
12
|
-12
|
496.50
|
|
2025-01-16
|
100
|
15
|
85
|
462.00
|
|
2025-01-09
|
0
|
13
|
-13
|
380.50
|
|
2025-01-06
|
0
|
4
|
-4
|
366.50
|
|
2025-01-03
|
0
|
4
|
-4
|
365.50
|
|
2024-12-25
|
14
|
1
|
13
|
367.00
|
|
2024-12-24
|
4
|
0
|
4
|
351.00
|
|
2024-12-16
|
83
|
5
|
78
|
362.50
|
|
2024-12-06
|
0
|
5
|
-5
|
361.00
|
|
2024-10-28
|
3
|
52
|
-49
|
324.00
|
|
2024-10-25
|
20
|
79
|
-59
|
360.00
|
|
2024-10-08
|
0
|
32
|
-32
|
345.00
|
|
2024-10-07
|
120
|
17
|
103
|
340.00
|
|
2024-10-04
|
8
|
61
|
-53
|
346.00
|
|
2024-09-24
|
101
|
36
|
65
|
264.00
|
| 合計 | 3449 | 2448 | 1001 | |
