| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
2
|
10
|
828.00
|
|
2026-09-10
|
4
|
29
|
-25
|
848.00
|
|
2026-09-09
|
7
|
28
|
-21
|
900.00
|
|
2026-08-19
|
1
|
318
|
-317
|
693.00
|
|
2026-08-14
|
0
|
20
|
-20
|
675.00
|
|
2026-07-03
|
35
|
1
|
34
|
877.00
|
|
2026-06-11
|
24
|
5
|
19
|
847.00
|
|
2026-05-27
|
0
|
30
|
-30
|
820.00
|
|
2026-05-25
|
34
|
3
|
31
|
879.00
|
|
2026-05-21
|
71
|
5
|
66
|
756.00
|
|
2026-05-11
|
0
|
72
|
-72
|
728.00
|
|
2026-05-05
|
37
|
0
|
37
|
770.00
|
|
2026-05-04
|
41
|
2
|
39
|
854.00
|
|
2026-04-30
|
33
|
1
|
32
|
861.00
|
|
2026-04-20
|
101
|
0
|
101
|
670.00
|
|
2026-04-14
|
0
|
63
|
-63
|
672.00
|
|
2026-03-24
|
0
|
10
|
-10
|
317.00
|
|
2026-03-17
|
0
|
120
|
-120
|
331.00
|
|
2026-03-16
|
73
|
12
|
61
|
367.00
|
|
2026-01-23
|
220
|
0
|
220
|
228.00
|
|
2026-01-20
|
71
|
10
|
61
|
230.00
|
|
2026-01-16
|
3
|
73
|
-70
|
225.50
|
|
2026-01-07
|
11
|
144
|
-133
|
214.00
|
|
2026-01-05
|
4
|
144
|
-140
|
223.00
|
|
2025-12-09
|
388
|
42
|
346
|
234.50
|
|
2025-12-08
|
22
|
147
|
-125
|
218.50
|
|
2025-12-05
|
167
|
9
|
158
|
221.00
|
|
2025-11-19
|
11
|
60
|
-49
|
206.50
|
|
2025-11-18
|
146
|
47
|
99
|
215.50
|
|
2025-11-13
|
143
|
4
|
139
|
210.00
|
|
2025-11-07
|
99
|
3
|
96
|
199.00
|
|
2025-09-26
|
2
|
300
|
-298
|
174.00
|
|
2025-09-25
|
100
|
1
|
99
|
190.50
|
|
2025-09-09
|
205
|
0
|
205
|
199.00
|
|
2025-09-03
|
10
|
78
|
-68
|
196.00
|
|
2025-09-01
|
5
|
72
|
-67
|
200.00
|
|
2025-08-27
|
0
|
400
|
-400
|
210.50
|
|
2025-08-26
|
0
|
143
|
-143
|
200.50
|
|
2025-08-21
|
101
|
3
|
98
|
226.50
|
|
2025-08-19
|
131
|
32
|
99
|
215.50
|
|
2025-08-18
|
240
|
33
|
207
|
216.00
|
|
2025-08-13
|
7
|
229
|
-222
|
201.00
|
|
2025-08-12
|
14
|
1106
|
-1092
|
194.50
|
|
2025-08-11
|
208
|
15
|
193
|
200.00
|
|
2025-08-07
|
23
|
220
|
-197
|
190.00
|
|
2025-08-06
|
147
|
76
|
71
|
179.50
|
|
2025-08-05
|
111
|
10
|
101
|
172.00
|
|
2025-08-04
|
176
|
19
|
157
|
175.50
|
|
2025-08-01
|
444
|
42
|
402
|
187.00
|
|
2025-07-31
|
617
|
35
|
582
|
170.00
|
|
2025-07-23
|
299
|
24
|
275
|
172.00
|
|
2025-07-11
|
120
|
297
|
-177
|
149.00
|
|
2025-07-10
|
10
|
461
|
-451
|
140.50
|
|
2025-07-09
|
102
|
3
|
99
|
128.00
|
|
2025-07-08
|
44
|
3
|
41
|
122.00
|
|
2025-07-01
|
171
|
38
|
133
|
125.50
|
|
2025-06-30
|
14
|
126
|
-112
|
129.50
|
|
2025-06-26
|
107
|
20
|
87
|
122.50
|
|
2025-06-25
|
8
|
108
|
-100
|
120.00
|
|
2025-06-24
|
102
|
2
|
100
|
121.50
|
|
2025-06-20
|
103
|
2
|
101
|
121.50
|
|
2025-06-19
|
132
|
32
|
100
|
125.00
|
|
2025-06-10
|
4
|
458
|
-454
|
115.50
|
|
2025-06-06
|
476
|
3
|
473
|
110.00
|
|
2025-06-02
|
53
|
0
|
53
|
85.60
|
|
2025-04-23
|
3
|
17
|
-14
|
66.80
|
|
2025-03-07
|
0
|
12
|
-12
|
94.30
|
|
2025-01-22
|
5
|
0
|
5
|
95.70
|
|
2024-10-24
|
28
|
269
|
-241
|
145.50
|
|
2024-10-23
|
259
|
15
|
244
|
161.50
|
|
2024-09-27
|
0
|
42
|
-42
|
140.50
|
|
2024-09-24
|
77
|
32
|
45
|
127.00
|
|
2024-09-23
|
30
|
224
|
-194
|
128.00
|
|
2024-09-19
|
132
|
10
|
122
|
106.00
|
|
2024-09-18
|
109
|
13
|
96
|
96.70
|
|
2024-09-13
|
1
|
104
|
-103
|
90.30
|
| 合計 | 6688 | 6533 | 155 | |
