| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
50
|
-50
|
712.00
|
|
2026-06-02
|
0
|
46
|
-46
|
743.00
|
|
2026-05-25
|
265
|
793
|
-528
|
669.00
|
|
2026-05-22
|
800
|
98
|
702
|
609.00
|
|
2026-05-21
|
94
|
459
|
-365
|
554.00
|
|
2026-05-12
|
2
|
423
|
-421
|
494.00
|
|
2026-05-11
|
421
|
20
|
401
|
503.00
|
|
2026-05-08
|
10
|
100
|
-90
|
458.00
|
|
2026-05-07
|
2
|
303
|
-301
|
492.50
|
|
2026-04-23
|
98
|
185
|
-87
|
479.00
|
|
2026-04-22
|
345
|
1033
|
-688
|
491.50
|
|
2026-04-21
|
1472
|
884
|
588
|
473.50
|
|
2026-04-20
|
826
|
15
|
811
|
430.50
|
|
2026-04-16
|
692
|
6
|
686
|
393.50
|
|
2026-04-15
|
947
|
8
|
939
|
383.50
|
|
2026-04-14
|
7
|
294
|
-287
|
371.00
|
|
2026-04-07
|
32
|
80
|
-48
|
358.50
|
|
2026-04-02
|
16
|
108
|
-92
|
336.00
|
|
2026-03-30
|
33
|
58
|
-25
|
346.50
|
|
2026-03-26
|
31
|
172
|
-141
|
351.50
|
|
2026-03-20
|
3
|
67
|
-64
|
380.00
|
|
2026-03-18
|
210
|
10
|
200
|
365.50
|
|
2026-03-17
|
29
|
553
|
-524
|
341.50
|
|
2026-03-13
|
4
|
175
|
-171
|
317.50
|
|
2026-03-11
|
383
|
29
|
354
|
290.50
|
|
2026-03-09
|
1
|
200
|
-199
|
264.50
|
|
2026-03-05
|
439
|
18
|
421
|
297.50
|
|
2026-02-25
|
549
|
1035
|
-486
|
325.50
|
|
2026-02-23
|
1121
|
4
|
1117
|
292.00
|
|
2026-02-03
|
729
|
931
|
-202
|
246.00
|
|
2026-02-02
|
477
|
1677
|
-1200
|
239.50
|
|
2026-01-30
|
1637
|
57
|
1580
|
252.00
|
|
2026-01-29
|
26
|
703
|
-677
|
229.50
|
|
2026-01-28
|
1236
|
2200
|
-964
|
243.50
|
|
2026-01-27
|
993
|
15
|
978
|
228.50
|
|
2026-01-23
|
526
|
39
|
487
|
214.00
|
|
2026-01-21
|
477
|
192
|
285
|
200.00
|
|
2026-01-20
|
234
|
2586
|
-2352
|
206.50
|
|
2026-01-19
|
3885
|
694
|
3191
|
211.50
|
|
2026-01-16
|
585
|
128
|
457
|
192.50
|
|
2025-12-17
|
1
|
1416
|
-1415
|
136.00
|
|
2025-12-15
|
0
|
204
|
-204
|
146.00
|
|
2025-12-05
|
217
|
12
|
205
|
157.00
|
|
2025-11-14
|
65
|
3
|
62
|
137.00
|
|
2025-11-13
|
8
|
221
|
-213
|
144.50
|
|
2025-11-12
|
208
|
0
|
208
|
131.50
|
|
2025-11-06
|
63
|
2
|
61
|
130.00
|
|
2025-10-22
|
9
|
1013
|
-1004
|
146.50
|
|
2025-10-21
|
6
|
1063
|
-1057
|
150.00
|
|
2025-10-20
|
141
|
39
|
102
|
151.00
|
|
2025-10-17
|
11
|
1265
|
-1254
|
151.00
|
|
2025-10-16
|
2854
|
2549
|
305
|
147.50
|
|
2025-10-15
|
993
|
246
|
747
|
134.50
|
|
2025-10-13
|
253
|
1355
|
-1102
|
133.50
|
|
2025-10-09
|
1408
|
3
|
1405
|
137.50
|
|
2025-09-05
|
50
|
10
|
40
|
103.00
|
|
2025-08-07
|
1
|
403
|
-402
|
101.50
|
|
2025-08-05
|
50
|
0
|
50
|
101.50
|
|
2025-08-04
|
76
|
0
|
76
|
101.50
|
|
2025-08-01
|
100
|
0
|
100
|
103.00
|
|
2025-07-29
|
418
|
21
|
397
|
106.00
|
|
2025-07-23
|
528
|
27
|
501
|
103.00
|
|
2025-07-07
|
5
|
19
|
-14
|
87.10
|
|
2025-05-22
|
2
|
35
|
-33
|
81.40
|
|
2025-04-28
|
0
|
120
|
-120
|
76.10
|
|
2025-03-10
|
15
|
0
|
15
|
97.80
|
|
2025-03-03
|
46
|
0
|
46
|
97.50
|
|
2025-01-16
|
55
|
5
|
50
|
97.70
|
|
2024-11-04
|
7
|
50
|
-43
|
104.50
|
|
2024-10-01
|
33
|
3
|
30
|
110.00
|
|
2024-09-19
|
2
|
70
|
-68
|
105.50
|
|
2024-09-04
|
82
|
1
|
81
|
104.00
|
|
2024-08-27
|
405
|
1435
|
-1030
|
110.00
|
|
2024-08-26
|
278
|
956
|
-678
|
110.00
|
|
2024-08-23
|
10
|
497
|
-487
|
112.50
|
|
2024-08-22
|
697
|
4
|
693
|
113.00
|
|
2024-08-08
|
3
|
915
|
-912
|
102.00
|
|
2024-08-07
|
916
|
18
|
898
|
99.80
|
|
2024-08-06
|
3
|
102
|
-99
|
90.80
|
|
2024-07-26
|
19
|
61
|
-42
|
120.00
|
|
2024-07-16
|
56
|
12
|
44
|
120.00
|
|
2024-07-15
|
29
|
337
|
-308
|
120.00
|
|
2024-07-10
|
205
|
5
|
200
|
99.40
|
|
2024-07-09
|
3
|
1000
|
-997
|
94.80
|
|
2024-07-02
|
2
|
1502
|
-1500
|
94.50
|
|
2024-06-24
|
900
|
0
|
900
|
94.50
|
|
2024-06-21
|
0
|
100
|
-100
|
94.20
|
|
2024-06-07
|
2
|
50
|
-48
|
93.30
|
| 合計 | 30872 | 33597 | -2725 | |
