| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
129
|
-120
|
421.50
|
|
2026-06-02
|
206
|
22
|
184
|
469.50
|
|
2026-05-26
|
128
|
1
|
127
|
410.00
|
|
2026-05-25
|
16
|
254
|
-238
|
407.50
|
|
2026-05-15
|
127
|
21
|
106
|
425.00
|
|
2026-05-14
|
144
|
28
|
116
|
447.00
|
|
2026-05-12
|
6
|
1261
|
-1255
|
445.50
|
|
2026-05-11
|
203
|
73
|
130
|
457.00
|
|
2026-05-07
|
492
|
123
|
369
|
461.50
|
|
2026-04-28
|
283
|
29
|
254
|
484.00
|
|
2026-04-27
|
445
|
24
|
421
|
440.00
|
|
2026-04-15
|
7
|
1092
|
-1085
|
368.50
|
|
2026-04-08
|
157
|
7
|
150
|
389.00
|
|
2026-04-07
|
202
|
1
|
201
|
363.00
|
|
2026-04-02
|
429
|
26
|
403
|
361.50
|
|
2026-03-31
|
5
|
59
|
-54
|
335.00
|
|
2026-02-26
|
8
|
56
|
-48
|
285.50
|
|
2026-02-25
|
10
|
291
|
-281
|
298.00
|
|
2026-02-09
|
16
|
727
|
-711
|
310.50
|
|
2026-02-04
|
63
|
4
|
59
|
333.00
|
|
2026-01-30
|
2
|
1253
|
-1251
|
363.50
|
|
2026-01-21
|
0
|
153
|
-153
|
271.50
|
|
2025-12-31
|
214
|
32
|
182
|
279.50
|
|
2025-12-29
|
813
|
17
|
796
|
241.00
|
|
2025-12-22
|
1462
|
11
|
1451
|
200.00
|
|
2025-12-17
|
759
|
38
|
721
|
196.50
|
|
2025-10-31
|
54
|
1
|
53
|
198.00
|
|
2025-10-28
|
225
|
46
|
179
|
191.50
|
|
2025-09-26
|
2
|
173
|
-171
|
143.00
|
|
2025-09-25
|
4
|
58
|
-54
|
148.00
|
|
2025-09-24
|
15
|
99
|
-84
|
151.00
|
|
2025-09-23
|
2264
|
3235
|
-971
|
148.50
|
|
2025-09-22
|
1280
|
5
|
1275
|
152.50
|
|
2025-09-19
|
0
|
101
|
-101
|
139.00
|
|
2025-09-18
|
110
|
9
|
101
|
137.00
|
|
2025-08-14
|
0
|
152
|
-152
|
99.90
|
|
2025-08-11
|
150
|
0
|
150
|
93.40
|
|
2025-07-10
|
1720
|
0
|
1720
|
94.70
|
|
2025-07-02
|
0
|
229
|
-229
|
94.60
|
|
2025-04-02
|
185
|
1
|
184
|
90.70
|
|
2025-03-18
|
2
|
253
|
-251
|
96.30
|
|
2025-03-17
|
336
|
10
|
326
|
97.60
|
|
2025-02-21
|
31
|
0
|
31
|
86.40
|
|
2024-11-18
|
11
|
1
|
10
|
88.80
|
|
2024-10-04
|
16
|
1
|
15
|
88.90
|
|
2024-08-21
|
1
|
35
|
-34
|
94.90
|
|
2024-06-14
|
0
|
117
|
-117
|
113.50
|
| 合計 | 12612 | 10258 | 2354 | |
