| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
78
|
254
|
-176
|
160.50
|
|
2026-05-22
|
207
|
5
|
202
|
146.00
|
|
2026-05-18
|
8
|
636
|
-628
|
137.00
|
|
2026-05-15
|
671
|
2
|
669
|
138.50
|
|
2026-05-13
|
17
|
523
|
-506
|
130.50
|
|
2026-05-12
|
517
|
27
|
490
|
128.50
|
|
2026-01-08
|
8
|
107
|
-99
|
108.50
|
|
2025-11-07
|
67
|
7
|
60
|
114.00
|
|
2025-11-05
|
46
|
4
|
42
|
110.00
|
|
2025-11-04
|
118
|
33
|
85
|
112.00
|
|
2025-10-27
|
0
|
200
|
-200
|
102.50
|
|
2025-10-21
|
253
|
4
|
249
|
107.00
|
|
2025-09-12
|
15
|
737
|
-722
|
154.00
|
|
2025-09-10
|
204
|
11
|
193
|
131.00
|
|
2025-09-09
|
521
|
7
|
514
|
127.50
|
|
2025-09-04
|
8
|
306
|
-298
|
119.00
|
|
2025-09-02
|
330
|
22
|
308
|
126.00
|
|
2025-08-28
|
157
|
702
|
-545
|
129.00
|
|
2025-08-27
|
0
|
402
|
-402
|
121.50
|
|
2025-08-26
|
793
|
95
|
698
|
110.50
|
|
2025-08-20
|
5
|
722
|
-717
|
95.90
|
|
2025-08-19
|
795
|
486
|
309
|
106.50
|
|
2025-08-18
|
462
|
21
|
441
|
97.00
|
|
2025-08-15
|
20
|
539
|
-519
|
88.20
|
|
2025-08-14
|
537
|
9
|
528
|
92.70
|
|
2025-07-21
|
2
|
38
|
-36
|
67.30
|
|
2025-06-11
|
0
|
70
|
-70
|
58.80
|
|
2025-05-07
|
2
|
20
|
-18
|
63.70
|
|
2025-04-15
|
0
|
22
|
-22
|
52.70
|
|
2025-04-08
|
23
|
0
|
23
|
50.30
|
|
2025-04-07
|
2
|
0
|
2
|
55.80
|
|
2025-03-27
|
22
|
0
|
22
|
64.00
|
|
2025-03-19
|
3
|
0
|
3
|
64.60
|
|
2025-03-12
|
10
|
1
|
9
|
64.80
|
|
2025-03-06
|
11
|
0
|
11
|
67.70
|
|
2025-02-25
|
10
|
0
|
10
|
68.90
|
|
2025-02-14
|
25
|
1
|
24
|
68.40
|
|
2025-02-11
|
121
|
81
|
40
|
68.20
|
|
2024-09-09
|
2
|
17
|
-15
|
65.40
|
|
2024-09-05
|
8
|
0
|
8
|
63.90
|
|
2024-08-16
|
9
|
0
|
9
|
66.50
|
|
2024-06-21
|
809
|
1209
|
-400
|
79.40
|
|
2024-06-20
|
405
|
2
|
403
|
81.70
|
| 合計 | 7301 | 7322 | -21 | |
