| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
694
|
-693
|
1110.00
|
|
2026-05-26
|
24
|
2
|
22
|
1040.00
|
|
2026-05-20
|
4
|
135
|
-131
|
939.00
|
|
2026-05-15
|
12
|
1
|
11
|
995.00
|
|
2026-05-07
|
7
|
53
|
-46
|
1070.00
|
|
2026-05-06
|
6
|
108
|
-102
|
1105.00
|
|
2026-05-04
|
1
|
42
|
-41
|
1190.00
|
|
2026-04-27
|
42
|
97
|
-55
|
1180.00
|
|
2026-04-24
|
97
|
3
|
94
|
1215.00
|
|
2026-04-22
|
12
|
44
|
-32
|
1155.00
|
|
2026-04-21
|
20
|
54
|
-34
|
1050.00
|
|
2026-04-01
|
1
|
50
|
-49
|
920.00
|
|
2026-03-26
|
3
|
77
|
-74
|
985.00
|
|
2026-03-24
|
5
|
19
|
-14
|
1005.00
|
|
2026-03-17
|
11
|
2
|
9
|
1050.00
|
|
2026-03-05
|
32
|
202
|
-170
|
978.00
|
|
2026-03-04
|
27
|
62
|
-35
|
972.00
|
|
2026-02-26
|
14
|
55
|
-41
|
1155.00
|
|
2026-02-23
|
8
|
101
|
-93
|
1015.00
|
|
2026-02-11
|
43
|
1
|
42
|
1065.00
|
|
2026-02-06
|
212
|
74
|
138
|
1030.00
|
|
2026-02-05
|
134
|
5
|
129
|
1000.00
|
|
2026-02-04
|
103
|
2
|
101
|
1015.00
|
|
2026-01-19
|
4
|
81
|
-77
|
920.00
|
|
2026-01-14
|
85
|
4
|
81
|
992.00
|
|
2025-12-31
|
56
|
1
|
55
|
1010.00
|
|
2025-12-22
|
5
|
54
|
-49
|
991.00
|
|
2025-12-01
|
4
|
21
|
-17
|
886.00
|
|
2025-11-25
|
3
|
119
|
-116
|
876.00
|
|
2025-11-21
|
1
|
54
|
-53
|
881.00
|
|
2025-10-20
|
60
|
0
|
60
|
979.00
|
|
2025-10-17
|
34
|
0
|
34
|
968.00
|
|
2025-09-26
|
2
|
191
|
-189
|
815.00
|
|
2025-09-24
|
2
|
141
|
-139
|
879.00
|
|
2025-09-17
|
20
|
58
|
-38
|
816.00
|
|
2025-08-26
|
1
|
23
|
-22
|
704.00
|
|
2025-08-22
|
0
|
10
|
-10
|
689.00
|
|
2025-08-08
|
90
|
19
|
71
|
743.00
|
|
2025-07-22
|
54
|
4
|
50
|
649.00
|
|
2025-07-18
|
150
|
1
|
149
|
697.00
|
|
2025-07-14
|
19
|
0
|
19
|
640.00
|
|
2025-07-07
|
10
|
0
|
10
|
635.00
|
|
2025-06-16
|
1
|
98
|
-97
|
689.00
|
|
2025-06-13
|
3
|
88
|
-85
|
705.00
|
|
2025-04-28
|
2
|
62
|
-60
|
506.00
|
|
2025-04-25
|
0
|
92
|
-92
|
502.00
|
|
2025-04-17
|
2
|
39
|
-37
|
467.50
|
|
2025-04-16
|
3
|
161
|
-158
|
460.00
|
|
2025-04-15
|
1
|
51
|
-50
|
511.00
|
|
2025-04-14
|
2
|
97
|
-95
|
486.00
|
|
2025-04-10
|
0
|
39
|
-39
|
436.50
|
|
2025-04-01
|
11
|
0
|
11
|
535.00
|
|
2025-03-31
|
2
|
117
|
-115
|
530.00
|
|
2025-03-21
|
0
|
13
|
-13
|
633.00
|
|
2025-03-17
|
60
|
0
|
60
|
616.00
|
|
2025-03-13
|
0
|
147
|
-147
|
619.00
|
|
2025-03-11
|
1
|
148
|
-147
|
646.00
|
|
2025-02-25
|
2
|
41
|
-39
|
637.00
|
|
2025-02-24
|
16
|
2
|
14
|
645.00
|
|
2025-02-05
|
0
|
85
|
-85
|
571.00
|
|
2025-02-04
|
3
|
32
|
-29
|
556.00
|
|
2025-01-21
|
0
|
6
|
-6
|
625.00
|
|
2025-01-13
|
51
|
6
|
45
|
625.00
|
|
2024-12-11
|
26
|
0
|
26
|
699.00
|
|
2024-12-09
|
29
|
0
|
29
|
716.00
|
|
2024-12-06
|
15
|
2
|
13
|
714.00
|
|
2024-12-05
|
4
|
41
|
-37
|
716.00
|
|
2024-12-03
|
1
|
42
|
-41
|
725.00
|
|
2024-12-02
|
53
|
28
|
25
|
706.00
|
|
2024-11-27
|
43
|
0
|
43
|
666.00
|
|
2024-11-26
|
2
|
80
|
-78
|
683.00
|
|
2024-11-20
|
81
|
2
|
79
|
694.00
|
|
2024-11-14
|
330
|
12
|
318
|
700.00
|
|
2024-11-13
|
53
|
7
|
46
|
637.00
|
|
2024-10-30
|
31
|
6
|
25
|
670.00
|
|
2024-10-25
|
60
|
6
|
54
|
695.00
|
|
2024-10-23
|
19
|
9
|
10
|
722.00
|
|
2024-10-22
|
24
|
3
|
21
|
723.00
|
|
2024-10-11
|
49
|
11
|
38
|
732.00
|
|
2024-10-08
|
33
|
6
|
27
|
728.00
|
|
2024-10-01
|
20
|
0
|
20
|
691.00
|
|
2024-09-30
|
50
|
18
|
32
|
672.00
|
|
2024-09-26
|
159
|
4
|
155
|
707.00
|
|
2024-09-25
|
126
|
1
|
125
|
646.00
|
|
2024-09-09
|
5
|
16
|
-11
|
594.00
|
|
2024-09-05
|
12
|
2
|
10
|
578.00
|
|
2024-08-14
|
5
|
38
|
-33
|
603.00
|
|
2024-08-07
|
2
|
74
|
-72
|
545.00
|
|
2024-08-06
|
52
|
17
|
35
|
514.00
|
|
2024-08-02
|
4
|
90
|
-86
|
602.00
|
|
2024-07-30
|
5
|
157
|
-152
|
671.00
|
|
2024-07-23
|
35
|
5
|
30
|
760.00
|
|
2024-07-18
|
65
|
4
|
61
|
753.00
|
|
2024-07-17
|
67
|
8
|
59
|
752.00
|
|
2024-07-16
|
4
|
90
|
-86
|
738.00
|
|
2024-07-10
|
12
|
40
|
-28
|
844.00
|
|
2024-06-20
|
11
|
99
|
-88
|
792.00
|
|
2024-06-14
|
11
|
47
|
-36
|
799.00
|
|
2024-06-11
|
33
|
13
|
20
|
786.00
|
|
2024-06-07
|
20
|
254
|
-234
|
731.00
|
| 合計 | 3130 | 5220 | -2090 | |
