| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
24
|
-22
|
908.00
|
|
2026-06-04
|
21
|
90
|
-69
|
840.00
|
|
2026-06-03
|
90
|
2
|
88
|
884.00
|
|
2026-05-22
|
2
|
12
|
-10
|
852.00
|
|
2026-05-21
|
12
|
1
|
11
|
818.00
|
|
2026-05-20
|
5
|
15
|
-10
|
777.00
|
|
2026-05-15
|
4
|
65
|
-61
|
841.00
|
|
2026-05-14
|
22
|
43
|
-21
|
902.00
|
|
2026-05-12
|
30
|
11
|
19
|
920.00
|
|
2026-05-04
|
10
|
0
|
10
|
838.00
|
|
2026-04-27
|
4
|
16
|
-12
|
739.00
|
|
2026-04-16
|
2
|
88
|
-86
|
830.00
|
|
2026-04-15
|
226
|
148
|
78
|
822.00
|
|
2026-03-24
|
4
|
47
|
-43
|
665.00
|
|
2026-03-23
|
12
|
151
|
-139
|
661.00
|
|
2026-03-20
|
76
|
16
|
60
|
734.00
|
|
2026-03-12
|
21
|
0
|
21
|
585.00
|
|
2026-03-11
|
2
|
41
|
-39
|
607.00
|
|
2026-03-06
|
18
|
0
|
18
|
592.00
|
|
2026-03-05
|
35
|
0
|
35
|
613.00
|
|
2026-03-04
|
2
|
32
|
-30
|
559.00
|
|
2026-02-26
|
60
|
1
|
59
|
602.00
|
|
2026-02-25
|
51
|
13
|
38
|
595.00
|
|
2026-02-06
|
12
|
0
|
12
|
428.00
|
|
2026-01-27
|
61
|
10
|
51
|
416.00
|
|
2026-01-12
|
11
|
0
|
11
|
433.00
|
|
2026-01-02
|
21
|
41
|
-20
|
453.50
|
|
2025-12-31
|
65
|
13
|
52
|
457.50
|
|
2025-12-12
|
0
|
22
|
-22
|
420.50
|
|
2025-12-11
|
0
|
21
|
-21
|
408.00
|
|
2025-12-10
|
1
|
8
|
-7
|
403.00
|
|
2025-12-09
|
0
|
17
|
-17
|
403.00
|
|
2025-12-08
|
0
|
12
|
-12
|
403.50
|
|
2025-12-05
|
0
|
11
|
-11
|
407.00
|
|
2025-12-04
|
76
|
256
|
-180
|
406.50
|
|
2025-12-03
|
485
|
223
|
262
|
418.00
|
|
2025-11-17
|
5
|
28
|
-23
|
366.00
|
|
2025-11-13
|
0
|
144
|
-144
|
364.50
|
|
2025-11-12
|
0
|
56
|
-56
|
357.50
|
|
2025-11-11
|
5
|
133
|
-128
|
349.50
|
|
2025-11-07
|
2
|
24
|
-22
|
360.00
|
|
2025-11-06
|
0
|
100
|
-100
|
356.50
|
|
2025-11-04
|
0
|
36
|
-36
|
347.00
|
|
2025-10-31
|
15
|
0
|
15
|
359.50
|
|
2025-10-28
|
16
|
29
|
-13
|
370.50
|
|
2025-10-16
|
0
|
52
|
-52
|
355.00
|
|
2025-10-03
|
0
|
20
|
-20
|
365.00
|
|
2025-10-01
|
38
|
0
|
38
|
362.00
|
|
2025-09-30
|
20
|
0
|
20
|
354.50
|
|
2025-09-25
|
30
|
0
|
30
|
353.00
|
|
2025-09-23
|
6
|
104
|
-98
|
394.00
|
|
2025-09-08
|
101
|
12
|
89
|
382.00
|
|
2025-09-05
|
22
|
6
|
16
|
361.50
|
|
2025-09-03
|
32
|
0
|
32
|
367.00
|
|
2025-09-02
|
35
|
1
|
34
|
366.00
|
|
2025-09-01
|
29
|
2
|
27
|
366.50
|
|
2025-08-29
|
36
|
1
|
35
|
379.00
|
|
2025-08-26
|
34
|
0
|
34
|
357.00
|
|
2025-08-25
|
32
|
6
|
26
|
350.50
|
|
2025-08-21
|
34
|
0
|
34
|
344.50
|
|
2025-08-20
|
29
|
1
|
28
|
335.00
|
|
2025-08-15
|
173
|
443
|
-270
|
357.50
|
|
2025-08-14
|
325
|
42
|
283
|
333.00
|
|
2025-08-13
|
17
|
45
|
-28
|
303.00
|
|
2025-08-11
|
50
|
0
|
50
|
280.00
|
|
2025-08-06
|
11
|
0
|
11
|
296.00
|
|
2025-07-28
|
15
|
0
|
15
|
297.00
|
|
2025-07-24
|
73
|
3
|
70
|
290.00
|
|
2025-07-11
|
61
|
1
|
60
|
290.50
|
|
2025-06-19
|
0
|
13
|
-13
|
263.00
|
|
2025-06-13
|
1
|
14
|
-13
|
245.50
|
|
2025-06-12
|
0
|
34
|
-34
|
246.00
|
|
2025-06-10
|
20
|
0
|
20
|
242.50
|
|
2025-06-05
|
1
|
25
|
-24
|
241.50
|
|
2025-06-04
|
20
|
65
|
-45
|
249.50
|
|
2025-06-03
|
35
|
21
|
14
|
247.50
|
|
2025-05-29
|
40
|
17
|
23
|
236.50
|
|
2025-05-26
|
1
|
41
|
-40
|
243.50
|
|
2025-05-23
|
0
|
7
|
-7
|
235.00
|
|
2025-05-09
|
108
|
26
|
82
|
230.00
|
|
2025-05-08
|
41
|
2
|
39
|
219.00
|
|
2025-05-07
|
2
|
34
|
-32
|
203.50
|
|
2025-05-06
|
20
|
0
|
20
|
189.50
|
|
2025-03-28
|
0
|
10
|
-10
|
273.50
|
|
2025-03-27
|
0
|
20
|
-20
|
286.00
|
|
2025-02-10
|
37
|
8
|
29
|
337.00
|
|
2025-01-13
|
1
|
150
|
-149
|
276.00
|
|
2025-01-06
|
0
|
21
|
-21
|
269.50
|
|
2024-12-19
|
33
|
0
|
33
|
237.00
|
|
2024-12-16
|
66
|
37
|
29
|
234.50
|
|
2024-11-20
|
128
|
38
|
90
|
213.00
|
|
2024-10-29
|
36
|
504
|
-468
|
207.50
|
|
2024-10-25
|
1
|
16
|
-15
|
233.50
|
|
2024-10-23
|
1
|
104
|
-103
|
250.00
|
|
2024-10-17
|
20
|
0
|
20
|
235.00
|
|
2024-10-11
|
76
|
13
|
63
|
246.00
|
|
2024-10-09
|
267
|
424
|
-157
|
247.50
|
|
2024-10-08
|
410
|
289
|
121
|
234.50
|
|
2024-10-07
|
296
|
25
|
271
|
213.50
|
|
2024-09-24
|
10
|
106
|
-96
|
186.50
|
|
2024-09-20
|
90
|
1
|
89
|
178.50
|
|
2024-09-18
|
4
|
168
|
-164
|
177.00
|
|
2024-09-04
|
176
|
13
|
163
|
174.50
|
|
2024-08-28
|
28
|
68
|
-40
|
177.00
|
|
2024-08-19
|
22
|
52
|
-30
|
161.50
|
|
2024-08-15
|
57
|
1
|
56
|
146.00
|
|
2024-08-02
|
43
|
553
|
-510
|
154.50
|
|
2024-08-01
|
16
|
46
|
-30
|
171.50
|
|
2024-07-12
|
120
|
291
|
-171
|
178.50
|
|
2024-07-11
|
446
|
272
|
174
|
194.50
|
|
2024-07-10
|
15
|
258
|
-243
|
177.00
|
|
2024-06-20
|
33
|
361
|
-328
|
167.50
|
|
2024-06-19
|
564
|
112
|
452
|
158.50
|
|
2024-06-17
|
31
|
71
|
-40
|
153.50
|
|
2024-06-12
|
44
|
224
|
-180
|
156.50
|
| 合計 | 6049 | 7294 | -1245 | |
