| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
7
|
57
|
-50
|
259.00
|
|
2026-05-19
|
3
|
412
|
-409
|
237.00
|
|
2026-05-18
|
11
|
700
|
-689
|
250.50
|
|
2026-05-15
|
460
|
21
|
439
|
278.00
|
|
2026-05-14
|
673
|
10
|
663
|
259.50
|
|
2026-04-15
|
32
|
2
|
30
|
172.00
|
|
2026-04-10
|
32
|
2
|
30
|
166.50
|
|
2026-04-09
|
0
|
31
|
-31
|
167.00
|
|
2026-03-24
|
32
|
0
|
32
|
157.00
|
|
2026-03-12
|
0
|
40
|
-40
|
171.00
|
|
2026-03-10
|
2
|
51
|
-49
|
170.50
|
|
2026-03-05
|
0
|
25
|
-25
|
181.00
|
|
2026-03-03
|
1
|
56
|
-55
|
182.00
|
|
2026-02-26
|
0
|
45
|
-45
|
193.50
|
|
2026-02-03
|
28
|
1
|
27
|
164.00
|
|
2026-01-19
|
0
|
26
|
-26
|
179.50
|
|
2025-07-22
|
2
|
158
|
-156
|
141.50
|
|
2025-07-18
|
12
|
159
|
-147
|
148.00
|
|
2025-07-15
|
301
|
0
|
301
|
150.50
|
|
2025-07-04
|
0
|
53
|
-53
|
146.00
|
|
2025-07-03
|
0
|
196
|
-196
|
146.00
|
|
2025-07-02
|
3
|
64
|
-61
|
145.50
|
|
2025-07-01
|
50
|
27
|
23
|
147.00
|
|
2025-06-27
|
355
|
14
|
341
|
156.00
|
|
2025-05-28
|
20
|
0
|
20
|
136.50
|
|
2025-02-21
|
1
|
400
|
-399
|
189.00
|
|
2025-02-17
|
133
|
4
|
129
|
201.50
|
|
2025-02-14
|
72
|
2
|
70
|
186.00
|
|
2025-01-22
|
4
|
165
|
-161
|
210.00
|
|
2025-01-20
|
107
|
1
|
106
|
214.00
|
|
2025-01-15
|
5
|
52
|
-47
|
211.50
|
|
2024-12-04
|
1
|
42
|
-41
|
204.50
|
|
2024-11-29
|
135
|
2
|
133
|
191.00
|
|
2024-11-20
|
1
|
26
|
-25
|
192.50
|
|
2024-10-28
|
2
|
581
|
-579
|
209.50
|
|
2024-10-17
|
71
|
4
|
67
|
234.50
|
|
2024-10-04
|
3
|
76
|
-73
|
218.00
|
|
2024-10-01
|
0
|
13
|
-13
|
208.00
|
|
2024-09-24
|
2
|
410
|
-408
|
210.00
|
|
2024-09-13
|
104
|
2
|
102
|
241.00
|
|
2024-08-23
|
4
|
222
|
-218
|
260.00
|
|
2024-08-21
|
30
|
1
|
29
|
267.00
|
|
2024-08-19
|
845
|
1317
|
-472
|
253.00
|
|
2024-08-16
|
868
|
29
|
839
|
250.50
|
|
2024-08-09
|
470
|
76
|
394
|
208.00
|
|
2024-08-07
|
66
|
15
|
51
|
209.50
|
|
2024-08-01
|
254
|
5
|
249
|
250.00
|
|
2024-07-31
|
18
|
399
|
-381
|
234.50
|
|
2024-07-30
|
328
|
15
|
313
|
229.50
|
|
2024-07-15
|
6
|
49
|
-43
|
222.00
|
|
2024-07-11
|
253
|
19
|
234
|
232.50
|
|
2024-07-10
|
12
|
210
|
-198
|
211.50
|
|
2024-07-08
|
65
|
194
|
-129
|
207.00
|
|
2024-07-05
|
11
|
499
|
-488
|
199.00
|
|
2024-07-04
|
453
|
708
|
-255
|
195.00
|
|
2024-07-02
|
1091
|
63
|
1028
|
181.50
|
|
2024-07-01
|
50
|
14
|
36
|
176.00
|
|
2024-06-28
|
620
|
52
|
568
|
180.00
|
|
2024-06-27
|
130
|
1
|
129
|
176.00
|
|
2024-06-26
|
285
|
66
|
219
|
177.00
|
|
2024-06-21
|
2
|
55
|
-53
|
179.00
|
|
2024-06-19
|
319
|
33
|
286
|
168.00
|
|
2024-06-18
|
162
|
4
|
158
|
180.00
|
|
2024-06-17
|
594
|
68
|
526
|
174.00
|
|
2024-06-12
|
56
|
163
|
-107
|
157.50
|
|
2024-06-07
|
0
|
56
|
-56
|
135.00
|
| 合計 | 9657 | 8263 | 1394 | |
