| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-04
|
0
|
82
|
-82
|
430.00
|
|
2026-09-03
|
1
|
180
|
-179
|
400.00
|
|
2026-09-01
|
9
|
238
|
-229
|
421.50
|
|
2026-08-27
|
81
|
22
|
59
|
351.00
|
|
2026-08-25
|
101
|
5
|
96
|
311.00
|
|
2026-08-24
|
12
|
51
|
-39
|
302.50
|
|
2026-08-20
|
3
|
52
|
-49
|
303.50
|
|
2026-08-18
|
443
|
4
|
439
|
306.50
|
|
2026-08-13
|
12
|
138
|
-126
|
325.00
|
|
2026-08-12
|
4
|
46
|
-42
|
330.00
|
|
2026-08-11
|
1
|
71
|
-70
|
334.00
|
|
2026-08-10
|
150
|
1
|
149
|
337.00
|
|
2026-08-07
|
101
|
2
|
99
|
306.50
|
|
2026-08-05
|
8
|
88
|
-80
|
313.00
|
|
2026-08-04
|
7
|
234
|
-227
|
309.50
|
|
2026-07-31
|
40
|
0
|
40
|
277.00
|
|
2026-07-30
|
102
|
15
|
87
|
252.00
|
|
2026-07-28
|
53
|
4
|
49
|
310.50
|
|
2026-07-27
|
158
|
6
|
152
|
345.00
|
|
2026-07-22
|
5
|
137
|
-132
|
418.00
|
|
2026-07-21
|
103
|
3
|
100
|
380.00
|
|
2026-07-09
|
1
|
75
|
-74
|
356.50
|
|
2026-06-18
|
0
|
38
|
-38
|
251.00
|
|
2026-06-17
|
0
|
20
|
-20
|
244.50
|
|
2026-06-08
|
68
|
0
|
68
|
233.00
|
|
2026-05-29
|
7
|
57
|
-50
|
259.00
|
|
2026-05-19
|
3
|
412
|
-409
|
237.00
|
|
2026-05-18
|
11
|
700
|
-689
|
250.50
|
|
2026-05-15
|
460
|
21
|
439
|
278.00
|
|
2026-05-14
|
673
|
10
|
663
|
259.50
|
|
2026-04-15
|
32
|
2
|
30
|
172.00
|
|
2026-04-10
|
32
|
2
|
30
|
166.50
|
|
2026-04-09
|
0
|
31
|
-31
|
167.00
|
|
2026-03-24
|
32
|
0
|
32
|
157.00
|
|
2026-03-12
|
0
|
40
|
-40
|
171.00
|
|
2026-03-10
|
2
|
51
|
-49
|
170.50
|
|
2026-03-05
|
0
|
25
|
-25
|
181.00
|
|
2026-03-03
|
1
|
56
|
-55
|
182.00
|
|
2026-02-26
|
0
|
45
|
-45
|
193.50
|
|
2026-02-03
|
28
|
1
|
27
|
164.00
|
|
2026-01-19
|
0
|
26
|
-26
|
179.50
|
|
2025-07-22
|
2
|
158
|
-156
|
141.50
|
|
2025-07-18
|
12
|
159
|
-147
|
148.00
|
|
2025-07-15
|
301
|
0
|
301
|
150.50
|
|
2025-07-04
|
0
|
53
|
-53
|
146.00
|
|
2025-07-03
|
0
|
196
|
-196
|
146.00
|
|
2025-07-02
|
3
|
64
|
-61
|
145.50
|
|
2025-07-01
|
50
|
27
|
23
|
147.00
|
|
2025-06-27
|
355
|
14
|
341
|
156.00
|
|
2025-05-28
|
20
|
0
|
20
|
136.50
|
|
2025-02-21
|
1
|
400
|
-399
|
189.00
|
|
2025-02-17
|
133
|
4
|
129
|
201.50
|
|
2025-02-14
|
72
|
2
|
70
|
186.00
|
|
2025-01-22
|
4
|
165
|
-161
|
210.00
|
|
2025-01-20
|
107
|
1
|
106
|
214.00
|
|
2025-01-15
|
5
|
52
|
-47
|
211.50
|
|
2024-12-04
|
1
|
42
|
-41
|
204.50
|
|
2024-11-29
|
135
|
2
|
133
|
191.00
|
|
2024-11-20
|
1
|
26
|
-25
|
192.50
|
|
2024-10-28
|
2
|
581
|
-579
|
209.50
|
|
2024-10-17
|
71
|
4
|
67
|
234.50
|
|
2024-10-04
|
3
|
76
|
-73
|
218.00
|
|
2024-10-01
|
0
|
13
|
-13
|
208.00
|
|
2024-09-24
|
2
|
410
|
-408
|
210.00
|
|
2024-09-13
|
104
|
2
|
102
|
241.00
|
| 合計 | 4128 | 5442 | -1314 | |
