| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-04
|
0
|
83
|
-83
|
580.00
|
|
2026-09-01
|
10
|
44
|
-34
|
625.00
|
|
2026-08-31
|
40
|
282
|
-242
|
646.00
|
|
2026-08-28
|
179
|
27
|
152
|
635.00
|
|
2026-08-27
|
2
|
202
|
-200
|
578.00
|
|
2026-08-26
|
110
|
10
|
100
|
574.00
|
|
2026-08-25
|
307
|
105
|
202
|
533.00
|
|
2026-08-21
|
4
|
209
|
-205
|
551.00
|
|
2026-08-20
|
213
|
102
|
111
|
553.00
|
|
2026-08-19
|
125
|
7
|
118
|
567.00
|
|
2026-08-18
|
535
|
31
|
504
|
579.00
|
|
2026-08-11
|
0
|
31
|
-31
|
473.50
|
|
2026-08-10
|
32
|
156
|
-124
|
524.00
|
|
2026-08-04
|
114
|
12
|
102
|
432.00
|
|
2026-08-03
|
111
|
0
|
111
|
409.00
|
|
2026-07-23
|
302
|
8
|
294
|
474.00
|
|
2026-07-22
|
40
|
1
|
39
|
458.50
|
|
2026-07-14
|
24
|
2
|
22
|
476.00
|
|
2026-07-13
|
29
|
0
|
29
|
515.00
|
|
2026-06-25
|
52
|
150
|
-98
|
586.00
|
|
2026-06-24
|
97
|
204
|
-107
|
581.00
|
|
2026-06-22
|
12
|
97
|
-85
|
557.00
|
|
2026-06-17
|
71
|
4
|
67
|
514.00
|
|
2026-06-08
|
31
|
0
|
31
|
461.00
|
|
2026-06-01
|
110
|
18
|
92
|
539.00
|
|
2026-05-27
|
180
|
125
|
55
|
501.00
|
|
2026-05-26
|
71
|
3
|
68
|
530.00
|
|
2026-05-25
|
50
|
3
|
47
|
501.00
|
|
2026-05-22
|
62
|
1
|
61
|
459.50
|
|
2026-05-20
|
27
|
0
|
27
|
413.50
|
|
2026-05-19
|
26
|
0
|
26
|
392.50
|
|
2026-05-18
|
4
|
29
|
-25
|
410.00
|
|
2026-05-14
|
7
|
77
|
-70
|
422.00
|
|
2026-05-08
|
1
|
349
|
-348
|
410.00
|
|
2026-05-07
|
352
|
16
|
336
|
377.50
|
|
2026-05-06
|
10
|
117
|
-107
|
343.50
|
|
2026-05-05
|
114
|
4
|
110
|
365.00
|
|
2026-04-17
|
7
|
179
|
-172
|
366.00
|
|
2026-04-16
|
17
|
595
|
-578
|
341.00
|
|
2026-04-15
|
749
|
6
|
743
|
345.50
|
|
2026-04-10
|
10
|
67
|
-57
|
306.50
|
|
2026-03-16
|
36
|
2
|
34
|
289.50
|
|
2026-03-12
|
15
|
196
|
-181
|
274.50
|
|
2026-03-11
|
191
|
2
|
189
|
272.50
|
|
2026-03-04
|
3
|
644
|
-641
|
301.00
|
|
2026-03-03
|
667
|
45
|
622
|
334.00
|
|
2026-03-02
|
73
|
258
|
-185
|
304.00
|
|
2026-02-26
|
252
|
10
|
242
|
309.50
|
|
2026-01-23
|
0
|
70
|
-70
|
256.00
|
|
2026-01-21
|
31
|
3
|
28
|
254.00
|
|
2025-11-24
|
3
|
35
|
-32
|
215.00
|
|
2025-11-20
|
26
|
670
|
-644
|
226.00
|
|
2025-11-06
|
28
|
164
|
-136
|
260.00
|
|
2025-11-05
|
2
|
85
|
-83
|
256.00
|
|
2025-10-13
|
60
|
9
|
51
|
262.50
|
|
2025-10-01
|
125
|
21
|
104
|
277.00
|
|
2025-09-25
|
4
|
164
|
-160
|
273.00
|
|
2025-09-22
|
411
|
209
|
202
|
258.50
|
|
2025-09-18
|
1
|
181
|
-180
|
226.00
|
|
2025-09-17
|
190
|
475
|
-285
|
221.00
|
|
2025-09-16
|
2
|
42
|
-40
|
209.50
|
|
2025-09-15
|
4
|
51
|
-47
|
205.00
|
|
2025-09-12
|
968
|
422
|
546
|
206.00
|
|
2025-08-26
|
12
|
79
|
-67
|
207.50
|
|
2025-08-25
|
79
|
3
|
76
|
207.00
|
|
2025-08-22
|
0
|
51
|
-51
|
188.50
|
|
2025-08-13
|
58
|
9
|
49
|
192.00
|
|
2025-07-25
|
92
|
0
|
92
|
205.00
|
|
2025-07-01
|
39
|
4
|
35
|
209.00
|
|
2025-06-27
|
64
|
3
|
61
|
214.50
|
|
2025-06-25
|
51
|
6
|
45
|
213.00
|
|
2025-06-09
|
9
|
25
|
-16
|
181.50
|
|
2025-06-03
|
5
|
46
|
-41
|
180.50
|
|
2025-05-15
|
65
|
23
|
42
|
217.50
|
|
2025-05-14
|
69
|
5
|
64
|
214.50
|
|
2025-05-13
|
12
|
54
|
-42
|
208.50
|
|
2025-04-18
|
7
|
35
|
-28
|
196.50
|
|
2025-04-11
|
8
|
121
|
-113
|
192.50
|
|
2025-04-02
|
5
|
35
|
-30
|
234.00
|
|
2025-03-25
|
37
|
6
|
31
|
277.00
|
|
2025-03-24
|
143
|
2
|
141
|
270.50
|
|
2025-03-19
|
7
|
33
|
-26
|
271.50
|
|
2025-03-18
|
27
|
1
|
26
|
273.00
|
|
2025-03-12
|
185
|
15
|
170
|
266.00
|
|
2025-03-10
|
18
|
184
|
-166
|
256.00
|
|
2025-03-07
|
19
|
295
|
-276
|
265.00
|
|
2025-03-06
|
118
|
0
|
118
|
270.00
|
|
2025-03-05
|
55
|
13
|
42
|
274.50
|
|
2025-02-21
|
26
|
226
|
-200
|
297.00
|
|
2025-02-18
|
10
|
452
|
-442
|
292.50
|
|
2025-02-14
|
18
|
95
|
-77
|
300.50
|
|
2025-02-10
|
235
|
44
|
191
|
308.00
|
|
2025-02-04
|
22
|
180
|
-158
|
280.50
|
|
2025-01-22
|
109
|
24
|
85
|
334.50
|
|
2025-01-20
|
317
|
10
|
307
|
324.00
|
|
2025-01-13
|
10
|
179
|
-169
|
285.00
|
|
2025-01-09
|
38
|
112
|
-74
|
312.00
|
|
2025-01-08
|
113
|
175
|
-62
|
312.50
|
|
2025-01-07
|
17
|
117
|
-100
|
290.00
|
|
2024-12-25
|
399
|
80
|
319
|
286.00
|
|
2024-12-20
|
15
|
79
|
-64
|
255.50
|
|
2024-12-05
|
260
|
34
|
226
|
255.00
|
|
2024-11-27
|
143
|
14
|
129
|
244.00
|
|
2024-11-20
|
18
|
161
|
-143
|
222.00
|
|
2024-11-19
|
185
|
13
|
172
|
230.00
|
|
2024-11-08
|
210
|
65
|
145
|
251.50
|
|
2024-11-04
|
210
|
21
|
189
|
234.00
|
|
2024-10-21
|
209
|
12
|
197
|
230.00
|
|
2024-10-17
|
29
|
255
|
-226
|
247.00
|
|
2024-10-16
|
224
|
138
|
86
|
229.50
|
|
2024-10-14
|
118
|
223
|
-105
|
228.00
|
|
2024-10-11
|
116
|
37
|
79
|
207.50
|
|
2024-10-07
|
201
|
69
|
132
|
194.00
|
|
2024-10-04
|
108
|
29
|
79
|
190.50
|
|
2024-10-01
|
124
|
10
|
114
|
191.50
|
|
2024-09-24
|
62
|
376
|
-314
|
188.50
|
|
2024-09-23
|
57
|
223
|
-166
|
184.00
|
| 合計 | 12116 | 11615 | 501 | |
