點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

揚明光 (3504)

取得全部資料
隔日沖勝率 具備隔日慣性
55% (22/40 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 17.5%
10日大漲率 20%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
13
1
12
77.60
2026-05-08
10
0
10
62.10
2026-04-27
10
5
5
65.60
2026-03-26
5
0
5
55.50
2026-03-11
0
6
-6
56.90
2026-01-29
5
0
5
55.90
2026-01-12
0
9
-9
52.00
2026-01-09
5
1
4
51.10
2026-01-05
5
0
5
51.10
2026-01-02
0
5
-5
52.00
2025-12-30
5
0
5
51.10
2025-12-29
0
5
-5
52.10
2025-12-26
5
0
5
51.80
2025-12-22
0
10
-10
52.30
2025-12-19
5
0
5
51.10
2025-12-18
5
0
5
50.90
2025-12-09
1
5
-4
52.00
2025-11-17
5
0
5
49.85
2025-11-06
5
0
5
52.70
2025-11-03
5
0
5
54.30
2025-10-23
10
0
10
57.10
2025-10-17
5
0
5
56.70
2025-09-25
5
0
5
60.70
2025-09-22
0
5
-5
62.90
2025-09-17
0
13
-13
61.60
2025-09-12
5
0
5
58.40
2025-09-11
5
0
5
59.50
2025-09-09
5
0
5
59.90
2025-09-01
5
0
5
58.10
2025-07-23
0
5
-5
49.45
2025-07-22
5
0
5
47.20
2025-07-16
0
10
-10
46.80
2025-07-09
0
3
-3
44.80
2025-07-08
3
0
3
44.50
2025-07-04
10
0
10
45.40
2025-07-03
0
5
-5
46.60
2025-07-02
5
0
5
46.30
2025-07-01
0
5
-5
46.20
2025-06-30
5
0
5
46.05
2025-06-23
5
0
5
44.30
2025-01-22
0
10
-10
58.70
2025-01-07
10
0
10
60.90
2024-12-12
5
0
5
55.00
2024-11-25
0
6
-6
58.90
2024-11-20
5
0
5
56.20
2024-11-14
5
0
5
59.50
2024-11-11
0
5
-5
61.60
2024-11-08
10
0
10
60.70
2024-11-07
5
15
-10
62.30
2024-09-27
0
5
-5
54.90
2024-09-26
0
2
-2
53.50
2024-09-20
5
0
5
53.80
2024-09-12
0
5
-5
53.00
2024-09-10
5
0
5
51.70
2024-08-29
0
5
-5
59.20
2024-08-28
5
0
5
57.10
2024-07-16
5
0
5
60.80
2024-07-10
0
5
-5
61.90
2024-07-09
5
0
5
61.30
2024-07-02
5
0
5
61.30
合計 232 151 81