| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
50
|
0
|
50
|
3545.00
|
|
2026-06-02
|
0
|
25
|
-25
|
3530.00
|
|
2026-06-01
|
0
|
11
|
-11
|
3280.00
|
|
2026-05-29
|
0
|
61
|
-61
|
3410.00
|
|
2026-05-28
|
25
|
2
|
23
|
3470.00
|
|
2026-05-27
|
0
|
329
|
-329
|
3295.00
|
|
2026-05-26
|
1
|
16
|
-15
|
3485.00
|
|
2026-05-25
|
2
|
0
|
2
|
3710.00
|
|
2026-05-21
|
10
|
0
|
10
|
3555.00
|
|
2026-05-20
|
10
|
1
|
9
|
3385.00
|
|
2026-05-15
|
0
|
25
|
-25
|
3830.00
|
|
2026-05-13
|
0
|
50
|
-50
|
3920.00
|
|
2026-05-12
|
0
|
30
|
-30
|
4115.00
|
|
2026-05-08
|
9
|
0
|
9
|
4335.00
|
|
2026-05-04
|
0
|
5
|
-5
|
4180.00
|
|
2026-04-28
|
0
|
27
|
-27
|
3985.00
|
|
2026-04-24
|
0
|
34
|
-34
|
3900.00
|
|
2026-04-23
|
0
|
56
|
-56
|
3980.00
|
|
2026-04-22
|
0
|
68
|
-68
|
4055.00
|
|
2026-04-17
|
80
|
0
|
80
|
4075.00
|
|
2026-04-15
|
5
|
2
|
3
|
3370.00
|
|
2026-04-13
|
10
|
1
|
9
|
3160.00
|
|
2026-04-10
|
23
|
1
|
22
|
2955.00
|
|
2026-03-26
|
26
|
54
|
-28
|
2925.00
|
|
2026-03-25
|
11
|
0
|
11
|
2785.00
|
|
2026-03-24
|
22
|
0
|
22
|
2535.00
|
|
2026-03-19
|
0
|
27
|
-27
|
2775.00
|
|
2026-03-17
|
41
|
0
|
41
|
2810.00
|
|
2026-03-12
|
0
|
17
|
-17
|
2470.00
|
|
2026-02-23
|
0
|
38
|
-38
|
2180.00
|
|
2026-02-11
|
39
|
2
|
37
|
1985.00
|
|
2026-02-09
|
18
|
30
|
-12
|
1875.00
|
|
2026-02-05
|
0
|
14
|
-14
|
1795.00
|
|
2026-02-03
|
21
|
0
|
21
|
1690.00
|
|
2026-02-02
|
30
|
0
|
30
|
1700.00
|
|
2026-01-30
|
150
|
0
|
150
|
1830.00
|
|
2026-01-28
|
306
|
57
|
249
|
1970.00
|
|
2026-01-27
|
78
|
1
|
77
|
1795.00
|
|
2026-01-16
|
0
|
14
|
-14
|
1675.00
|
|
2025-12-22
|
0
|
10
|
-10
|
1720.00
|
|
2025-12-18
|
4
|
0
|
4
|
1685.00
|
|
2025-12-15
|
0
|
76
|
-76
|
1860.00
|
|
2025-12-08
|
0
|
3
|
-3
|
1980.00
|
|
2025-11-27
|
0
|
5
|
-5
|
1990.00
|
|
2025-11-26
|
0
|
4
|
-4
|
1975.00
|
|
2025-11-25
|
28
|
0
|
28
|
1990.00
|
|
2025-11-19
|
0
|
21
|
-21
|
1985.00
|
|
2025-11-17
|
22
|
0
|
22
|
2150.00
|
|
2025-11-11
|
105
|
0
|
105
|
2020.00
|
|
2025-11-07
|
0
|
29
|
-29
|
2095.00
|
|
2025-10-31
|
0
|
2
|
-2
|
1990.00
|
|
2025-10-28
|
23
|
1
|
22
|
2210.00
|
|
2025-10-27
|
5
|
2
|
3
|
2180.00
|
|
2025-10-23
|
1
|
6
|
-5
|
2150.00
|
|
2025-10-20
|
193
|
0
|
193
|
2370.00
|
|
2025-10-17
|
18
|
3
|
15
|
2210.00
|
|
2025-10-03
|
0
|
10
|
-10
|
2070.00
|
|
2025-09-24
|
34
|
0
|
34
|
2155.00
|
|
2025-09-23
|
36
|
10
|
26
|
2150.00
|
|
2025-09-15
|
0
|
3
|
-3
|
2145.00
|
|
2025-09-08
|
0
|
51
|
-51
|
2355.00
|
|
2025-09-03
|
199
|
1
|
198
|
2460.00
|
|
2025-09-02
|
13
|
22
|
-9
|
2325.00
|
|
2025-09-01
|
28
|
1
|
27
|
2270.00
|
|
2025-07-28
|
25
|
0
|
25
|
2070.00
|
|
2025-07-22
|
11
|
5
|
6
|
2000.00
|
|
2025-07-09
|
40
|
0
|
40
|
2450.00
|
|
2025-07-07
|
0
|
2
|
-2
|
2395.00
|
|
2025-07-04
|
12
|
0
|
12
|
2495.00
|
|
2025-07-01
|
10
|
0
|
10
|
2500.00
|
|
2025-06-25
|
22
|
0
|
22
|
2430.00
|
|
2025-06-20
|
0
|
3
|
-3
|
2260.00
|
|
2025-06-16
|
0
|
6
|
-6
|
2300.00
|
|
2025-06-13
|
0
|
4
|
-4
|
2365.00
|
|
2025-06-10
|
7
|
2
|
5
|
2335.00
|
|
2025-06-05
|
8
|
0
|
8
|
2205.00
|
|
2025-05-16
|
2
|
0
|
2
|
2570.00
|
|
2025-05-06
|
0
|
4
|
-4
|
2555.00
|
|
2025-04-30
|
1
|
5
|
-4
|
2565.00
|
|
2025-04-29
|
2
|
0
|
2
|
2585.00
|
|
2025-04-25
|
80
|
0
|
80
|
2675.00
|
|
2025-04-24
|
0
|
4
|
-4
|
2435.00
|
|
2025-04-23
|
4
|
0
|
4
|
2455.00
|
|
2025-04-21
|
78
|
2
|
76
|
2360.00
|
|
2025-04-17
|
0
|
4
|
-4
|
2350.00
|
|
2025-04-16
|
4
|
0
|
4
|
2305.00
|
|
2025-03-25
|
0
|
24
|
-24
|
|
|
2025-03-24
|
0
|
55
|
-55
|
2545.00
|
|
2025-03-21
|
2
|
0
|
2
|
2575.00
|
|
2025-03-13
|
0
|
6
|
-6
|
2585.00
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-07
|
0
|
9
|
-9
|
2780.00
|
|
2025-03-04
|
4
|
0
|
4
|
2760.00
|
|
2025-02-27
|
2
|
0
|
2
|
2945.00
|
|
2025-02-26
|
0
|
2
|
-2
|
2950.00
|
|
2025-02-24
|
3
|
58
|
-55
|
2960.00
|
|
2025-02-21
|
10
|
0
|
10
|
3030.00
|
|
2025-02-11
|
0
|
5
|
-5
|
3300.00
|
|
2025-02-03
|
11
|
0
|
11
|
3105.00
|
|
2025-01-15
|
2
|
0
|
2
|
3065.00
|
|
2025-01-13
|
1
|
23
|
-22
|
3010.00
|
|
2025-01-08
|
0
|
4
|
-4
|
3215.00
|
|
2025-01-07
|
3
|
35
|
-32
|
3270.00
|
|
2025-01-06
|
0
|
74
|
-74
|
3140.00
|
|
2025-01-03
|
0
|
46
|
-46
|
3030.00
|
|
2024-12-26
|
0
|
20
|
-20
|
3410.00
|
|
2024-12-04
|
9
|
0
|
9
|
3065.00
|
|
2024-12-03
|
0
|
22
|
-22
|
2865.00
|
|
2024-11-26
|
0
|
4
|
-4
|
2910.00
|
|
2024-11-14
|
0
|
3
|
-3
|
2980.00
|
|
2024-11-13
|
4
|
9
|
-5
|
2985.00
|
|
2024-11-11
|
2
|
54
|
-52
|
3155.00
|
|
2024-11-08
|
1
|
7
|
-6
|
3505.00
|
|
2024-11-06
|
50
|
2
|
48
|
3360.00
|
|
2024-11-05
|
0
|
36
|
-36
|
3300.00
|
|
2024-11-04
|
0
|
6
|
-6
|
3250.00
|
|
2024-10-30
|
1
|
13
|
-12
|
3190.00
|
|
2024-10-29
|
6
|
1
|
5
|
3110.00
|
|
2024-10-28
|
7
|
45
|
-38
|
3095.00
|
|
2024-10-24
|
0
|
10
|
-10
|
3200.00
|
|
2024-10-22
|
17
|
1
|
16
|
3340.00
|
|
2024-10-21
|
6
|
0
|
6
|
3230.00
|
|
2024-10-14
|
0
|
3
|
-3
|
3115.00
|
|
2024-10-08
|
5
|
0
|
5
|
2965.00
|
|
2024-10-07
|
1
|
14
|
-13
|
3000.00
|
|
2024-10-04
|
13
|
1
|
12
|
3000.00
|
|
2024-09-25
|
1
|
5
|
-4
|
2395.00
|
|
2024-09-24
|
21
|
0
|
21
|
2180.00
|
|
2024-09-20
|
0
|
46
|
-46
|
2155.00
|
|
2024-09-18
|
5
|
0
|
5
|
2265.00
|
|
2024-09-13
|
0
|
2
|
-2
|
2360.00
|
|
2024-09-11
|
1
|
0
|
1
|
2185.00
|
|
2024-09-10
|
0
|
120
|
-120
|
2160.00
|
|
2024-09-09
|
4
|
0
|
4
|
2250.00
|
|
2024-09-05
|
0
|
1
|
-1
|
2360.00
|
|
2024-09-04
|
41
|
0
|
41
|
2430.00
|
|
2024-09-02
|
7
|
0
|
7
|
2570.00
|
|
2024-08-21
|
0
|
2
|
-2
|
2555.00
|
|
2024-08-14
|
8
|
0
|
8
|
2435.00
|
|
2024-08-12
|
0
|
11
|
-11
|
2230.00
|
|
2024-08-05
|
0
|
8
|
-8
|
1980.00
|
|
2024-07-19
|
0
|
36
|
-36
|
2450.00
|
|
2024-07-18
|
0
|
18
|
-18
|
2600.00
|
|
2024-07-08
|
2
|
0
|
2
|
2600.00
|
|
2024-07-04
|
2
|
0
|
2
|
2620.00
|
|
2024-06-18
|
2
|
0
|
2
|
2810.00
|
|
2024-06-14
|
7
|
0
|
7
|
2705.00
|
| 合計 | 2249 | 2140 | 109 | |
