| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
70
|
-70
|
2400.00
|
|
2026-06-01
|
0
|
10
|
-10
|
2675.00
|
|
2026-05-21
|
118
|
0
|
118
|
2525.00
|
|
2026-05-20
|
31
|
0
|
31
|
2360.00
|
|
2026-05-14
|
6
|
62
|
-56
|
2450.00
|
|
2026-05-12
|
12
|
0
|
12
|
2800.00
|
|
2026-05-08
|
0
|
26
|
-26
|
2700.00
|
|
2026-05-07
|
1
|
11
|
-10
|
2850.00
|
|
2026-05-05
|
0
|
161
|
-161
|
2490.00
|
|
2026-04-30
|
0
|
11
|
-11
|
2615.00
|
|
2026-04-29
|
0
|
13
|
-13
|
2650.00
|
|
2026-04-28
|
0
|
6
|
-6
|
2670.00
|
|
2026-04-27
|
19
|
64
|
-45
|
2710.00
|
|
2026-04-24
|
0
|
128
|
-128
|
2520.00
|
|
2026-04-23
|
4
|
125
|
-121
|
2460.00
|
|
2026-04-22
|
0
|
103
|
-103
|
2650.00
|
|
2026-04-20
|
20
|
59
|
-39
|
2625.00
|
|
2026-04-16
|
40
|
50
|
-10
|
2510.00
|
|
2026-04-15
|
43
|
1
|
42
|
2375.00
|
|
2026-04-14
|
1
|
13
|
-12
|
2225.00
|
|
2026-04-10
|
39
|
46
|
-7
|
2270.00
|
|
2026-04-01
|
0
|
35
|
-35
|
2125.00
|
|
2026-03-31
|
0
|
15
|
-15
|
2050.00
|
|
2026-03-30
|
11
|
1
|
10
|
2220.00
|
|
2026-03-26
|
24
|
2
|
22
|
2270.00
|
|
2026-03-25
|
1
|
32
|
-31
|
2150.00
|
|
2026-03-23
|
36
|
25
|
11
|
1985.00
|
|
2026-03-20
|
51
|
2
|
49
|
2065.00
|
|
2026-03-19
|
50
|
41
|
9
|
2030.00
|
|
2026-03-17
|
0
|
11
|
-11
|
1820.00
|
|
2026-03-12
|
26
|
46
|
-20
|
1805.00
|
|
2026-03-11
|
46
|
1
|
45
|
1690.00
|
|
2026-03-05
|
0
|
18
|
-18
|
1585.00
|
|
2026-03-04
|
2
|
37
|
-35
|
1495.00
|
|
2026-03-02
|
0
|
8
|
-8
|
1700.00
|
|
2026-02-26
|
9
|
81
|
-72
|
1775.00
|
|
2026-02-23
|
0
|
14
|
-14
|
1625.00
|
|
2026-02-11
|
0
|
52
|
-52
|
1645.00
|
|
2026-02-09
|
220
|
0
|
220
|
1610.00
|
|
2026-02-06
|
2
|
21
|
-19
|
1595.00
|
|
2026-02-05
|
38
|
1
|
37
|
1570.00
|
|
2026-02-02
|
0
|
12
|
-12
|
1460.00
|
|
2026-01-28
|
0
|
26
|
-26
|
1505.00
|
|
2026-01-27
|
6
|
1
|
5
|
1500.00
|
|
2026-01-23
|
1
|
32
|
-31
|
1450.00
|
|
2026-01-22
|
4
|
55
|
-51
|
1460.00
|
|
2026-01-21
|
0
|
59
|
-59
|
1330.00
|
|
2026-01-16
|
20
|
0
|
20
|
1370.00
|
|
2026-01-09
|
2
|
35
|
-33
|
1410.00
|
|
2026-01-08
|
38
|
3
|
35
|
1405.00
|
|
2025-12-31
|
0
|
6
|
-6
|
1295.00
|
|
2025-12-11
|
0
|
52
|
-52
|
1325.00
|
|
2025-12-09
|
1
|
46
|
-45
|
1305.00
|
|
2025-11-24
|
0
|
15
|
-15
|
1165.00
|
|
2025-11-18
|
5
|
10
|
-5
|
1180.00
|
|
2025-11-07
|
5
|
0
|
5
|
1345.00
|
|
2025-11-03
|
34
|
48
|
-14
|
1410.00
|
|
2025-10-29
|
0
|
3
|
-3
|
1375.00
|
|
2025-10-22
|
0
|
4
|
-4
|
1420.00
|
|
2025-10-21
|
0
|
44
|
-44
|
1430.00
|
|
2025-10-13
|
4
|
0
|
4
|
1460.00
|
|
2025-10-08
|
1
|
6
|
-5
|
1520.00
|
|
2025-10-07
|
1
|
4
|
-3
|
1520.00
|
|
2025-10-02
|
22
|
2
|
20
|
1570.00
|
|
2025-10-01
|
0
|
15
|
-15
|
1525.00
|
|
2025-09-24
|
0
|
10
|
-10
|
1575.00
|
|
2025-09-23
|
10
|
5
|
5
|
1605.00
|
|
2025-09-22
|
17
|
1
|
16
|
1625.00
|
|
2025-09-17
|
35
|
3
|
32
|
1710.00
|
|
2025-09-12
|
0
|
18
|
-18
|
1580.00
|
|
2025-09-10
|
127
|
0
|
127
|
1560.00
|
|
2025-09-09
|
3
|
0
|
3
|
1525.00
|
|
2025-09-08
|
5
|
0
|
5
|
1515.00
|
|
2025-09-01
|
165
|
0
|
165
|
1420.00
|
|
2025-08-27
|
25
|
1
|
24
|
1455.00
|
|
2025-08-25
|
1
|
11
|
-10
|
1450.00
|
|
2025-08-22
|
82
|
4
|
78
|
1420.00
|
|
2025-08-21
|
47
|
2
|
45
|
1350.00
|
|
2025-08-20
|
91
|
34
|
57
|
1255.00
|
|
2025-08-14
|
20
|
48
|
-28
|
1320.00
|
|
2025-07-29
|
0
|
20
|
-20
|
1480.00
|
|
2025-07-23
|
1
|
16
|
-15
|
1490.00
|
|
2025-07-22
|
6
|
3
|
3
|
1500.00
|
|
2025-07-21
|
15
|
0
|
15
|
1480.00
|
|
2025-07-09
|
10
|
0
|
10
|
1410.00
|
|
2025-07-07
|
6
|
1
|
5
|
1340.00
|
|
2025-07-03
|
0
|
9
|
-9
|
1345.00
|
|
2025-07-02
|
5
|
0
|
5
|
1350.00
|
|
2025-06-18
|
4
|
66
|
-62
|
1435.00
|
|
2025-06-04
|
46
|
1
|
45
|
1310.00
|
|
2025-05-28
|
11
|
0
|
11
|
1320.00
|
|
2025-05-27
|
15
|
0
|
15
|
1310.00
|
|
2025-05-26
|
15
|
0
|
15
|
1320.00
|
|
2025-05-23
|
15
|
3
|
12
|
1340.00
|
|
2025-05-21
|
23
|
3
|
20
|
1310.00
|
|
2025-05-09
|
1
|
57
|
-56
|
1255.00
|
|
2025-05-06
|
1
|
161
|
-160
|
1275.00
|
|
2025-05-02
|
55
|
0
|
55
|
1320.00
|
|
2025-04-11
|
0
|
345
|
-345
|
1135.00
|
|
2025-04-10
|
0
|
23
|
-23
|
1155.00
|
|
2025-04-08
|
0
|
200
|
-200
|
1165.00
|
|
2025-04-01
|
9
|
2
|
7
|
1425.00
|
|
2025-03-31
|
7
|
101
|
-94
|
1375.00
|
|
2025-03-24
|
0
|
40
|
-40
|
1515.00
|
|
2025-03-14
|
2
|
0
|
2
|
1560.00
|
|
2025-03-04
|
42
|
0
|
42
|
1710.00
|
|
2025-02-18
|
0
|
8
|
-8
|
1830.00
|
|
2025-02-06
|
0
|
16
|
-16
|
1770.00
|
|
2025-02-05
|
17
|
0
|
17
|
1785.00
|
|
2025-02-04
|
2
|
0
|
2
|
1705.00
|
|
2025-01-22
|
5
|
0
|
5
|
1880.00
|
|
2025-01-21
|
9
|
1
|
8
|
1820.00
|
|
2025-01-20
|
18
|
1
|
17
|
1815.00
|
|
2025-01-16
|
61
|
1
|
60
|
1745.00
|
|
2025-01-13
|
2
|
128
|
-126
|
1710.00
|
|
2025-01-09
|
0
|
13
|
-13
|
1810.00
|
|
2025-01-06
|
1
|
10
|
-9
|
1830.00
|
|
2025-01-02
|
1
|
9
|
-8
|
1920.00
|
|
2024-12-31
|
1
|
8
|
-7
|
1955.00
|
|
2024-12-24
|
29
|
130
|
-101
|
1860.00
|
|
2024-12-18
|
3
|
1
|
2
|
1950.00
|
|
2024-12-16
|
4
|
1
|
3
|
1900.00
|
|
2024-12-11
|
5
|
0
|
5
|
1945.00
|
|
2024-12-09
|
0
|
20
|
-20
|
1935.00
|
|
2024-12-05
|
10
|
15
|
-5
|
1985.00
|
|
2024-12-03
|
60
|
1
|
59
|
1965.00
|
|
2024-12-02
|
128
|
1
|
127
|
1920.00
|
|
2024-11-28
|
6
|
0
|
6
|
1660.00
|
|
2024-11-25
|
0
|
20
|
-20
|
1730.00
|
|
2024-11-21
|
4
|
0
|
4
|
1690.00
|
|
2024-11-18
|
20
|
0
|
20
|
1660.00
|
|
2024-11-11
|
0
|
4
|
-4
|
1770.00
|
|
2024-11-06
|
51
|
3
|
48
|
1730.00
|
|
2024-11-05
|
3
|
0
|
3
|
1670.00
|
|
2024-10-30
|
11
|
4
|
7
|
1675.00
|
|
2024-10-23
|
40
|
0
|
40
|
1660.00
|
|
2024-10-18
|
0
|
33
|
-33
|
1650.00
|
|
2024-10-17
|
1
|
14
|
-13
|
1640.00
|
|
2024-10-16
|
1
|
10
|
-9
|
1665.00
|
|
2024-10-14
|
1
|
85
|
-84
|
1670.00
|
|
2024-10-09
|
73
|
4
|
69
|
1645.00
|
|
2024-10-07
|
90
|
0
|
90
|
1550.00
|
|
2024-09-30
|
10
|
2
|
8
|
1385.00
|
|
2024-09-09
|
17
|
0
|
17
|
1390.00
|
|
2024-09-04
|
10
|
0
|
10
|
1360.00
|
|
2024-08-30
|
27
|
0
|
27
|
1530.00
|
|
2024-08-22
|
6
|
0
|
6
|
1495.00
|
|
2024-08-16
|
29
|
0
|
29
|
1535.00
|
|
2024-08-14
|
11
|
1
|
10
|
1460.00
|
|
2024-08-09
|
22
|
1
|
21
|
1470.00
|
|
2024-08-02
|
40
|
0
|
40
|
1415.00
|
|
2024-08-01
|
20
|
5
|
15
|
1485.00
|
|
2024-07-31
|
2
|
5
|
-3
|
1390.00
|
|
2024-07-26
|
1
|
3
|
-2
|
1420.00
|
|
2024-07-18
|
0
|
16
|
-16
|
1460.00
|
|
2024-07-16
|
13
|
0
|
13
|
1600.00
|
|
2024-07-11
|
13
|
1
|
12
|
1620.00
|
|
2024-07-10
|
1
|
13
|
-12
|
1635.00
|
|
2024-07-09
|
121
|
2
|
119
|
1610.00
|
|
2024-07-08
|
35
|
6
|
29
|
1560.00
|
|
2024-07-04
|
8
|
2
|
6
|
1565.00
|
|
2024-07-02
|
3
|
18
|
-15
|
1550.00
|
|
2024-06-27
|
10
|
0
|
10
|
1585.00
|
|
2024-06-26
|
6
|
0
|
6
|
1630.00
|
|
2024-06-25
|
12
|
0
|
12
|
1590.00
|
|
2024-06-24
|
45
|
0
|
45
|
1610.00
|
|
2024-06-18
|
6
|
0
|
6
|
1725.00
|
|
2024-06-14
|
32
|
1
|
31
|
1750.00
|
|
2024-06-12
|
5
|
1
|
4
|
1595.00
|
| 合計 | 3073 | 3686 | -613 | |
