| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
3
|
122
|
-119
|
134.00
|
|
2026-04-08
|
224
|
1
|
223
|
121.00
|
|
2026-03-25
|
0
|
15
|
-15
|
121.00
|
|
2026-03-18
|
0
|
104
|
-104
|
123.00
|
|
2026-03-17
|
0
|
104
|
-104
|
124.50
|
|
2026-03-12
|
20
|
212
|
-192
|
124.00
|
|
2026-02-26
|
415
|
10
|
405
|
127.50
|
|
2025-12-09
|
1313
|
1701
|
-388
|
90.00
|
|
2025-12-05
|
5
|
26
|
-21
|
89.00
|
|
2025-12-04
|
134
|
330
|
-196
|
90.90
|
|
2025-12-03
|
998
|
1287
|
-289
|
91.30
|
|
2025-12-01
|
855
|
9
|
846
|
91.60
|
|
2025-11-10
|
2
|
40
|
-38
|
70.90
|
|
2025-10-28
|
0
|
30
|
-30
|
73.10
|
|
2025-09-22
|
2204
|
2119
|
85
|
83.10
|
|
2025-09-08
|
15
|
634
|
-619
|
71.40
|
|
2025-09-05
|
627
|
1
|
626
|
73.50
|
|
2025-09-01
|
0
|
51
|
-51
|
66.50
|
|
2025-08-29
|
51
|
15
|
36
|
70.60
|
|
2025-08-27
|
43
|
670
|
-627
|
71.80
|
|
2025-08-26
|
7
|
455
|
-448
|
74.30
|
|
2025-08-25
|
27
|
270
|
-243
|
74.30
|
|
2025-08-22
|
34
|
401
|
-367
|
67.60
|
|
2025-08-21
|
0
|
113
|
-113
|
61.50
|
|
2025-08-19
|
30
|
210
|
-180
|
62.40
|
|
2025-08-18
|
2
|
68
|
-66
|
57.80
|
|
2025-08-14
|
21
|
838
|
-817
|
55.10
|
|
2025-08-08
|
0
|
22
|
-22
|
67.30
|
|
2025-08-07
|
200
|
98
|
102
|
67.70
|
|
2025-08-05
|
200
|
0
|
200
|
66.20
|
|
2025-08-04
|
8
|
130
|
-122
|
66.00
|
|
2025-07-31
|
1
|
53
|
-52
|
68.90
|
|
2025-07-30
|
30
|
1
|
29
|
66.10
|
|
2025-07-29
|
211
|
114
|
97
|
66.80
|
|
2025-07-24
|
37
|
11
|
26
|
65.00
|
|
2025-07-23
|
75
|
12
|
63
|
64.00
|
|
2025-07-22
|
106
|
34
|
72
|
63.40
|
|
2025-07-18
|
52
|
2
|
50
|
65.20
|
|
2025-07-14
|
1353
|
1511
|
-158
|
63.90
|
|
2025-07-11
|
790
|
313
|
477
|
60.90
|
|
2025-07-09
|
112
|
1
|
111
|
55.70
|
|
2025-07-07
|
101
|
2
|
99
|
54.40
|
|
2025-07-04
|
501
|
0
|
501
|
55.10
|
|
2025-07-02
|
200
|
5
|
195
|
53.80
|
|
2025-07-01
|
2435
|
2698
|
-263
|
52.80
|
|
2025-06-30
|
1564
|
645
|
919
|
51.80
|
|
2025-06-27
|
655
|
7
|
648
|
47.10
|
|
2025-04-23
|
2
|
14
|
-12
|
33.90
|
|
2025-04-22
|
11
|
0
|
11
|
31.70
|
|
2024-12-03
|
0
|
15
|
-15
|
50.80
|
|
2024-11-25
|
11
|
0
|
11
|
52.50
|
|
2024-11-08
|
0
|
23
|
-23
|
57.60
|
|
2024-11-07
|
29
|
5
|
24
|
59.10
|
|
2024-08-21
|
297
|
1137
|
-840
|
78.40
|
|
2024-08-19
|
143
|
0
|
143
|
73.10
|
|
2024-08-12
|
1
|
603
|
-602
|
68.10
|
|
2024-08-09
|
624
|
15
|
609
|
75.60
|
|
2024-08-08
|
13
|
76
|
-63
|
68.80
|
|
2024-07-08
|
9
|
517
|
-508
|
59.80
|
|
2024-07-05
|
502
|
614
|
-112
|
59.40
|
|
2024-07-04
|
713
|
5
|
708
|
54.00
|
|
2024-07-02
|
32
|
1020
|
-988
|
50.00
|
|
2024-07-01
|
356
|
12
|
344
|
48.05
|
|
2024-06-28
|
507
|
6
|
501
|
43.70
|
|
2024-06-25
|
109
|
704
|
-595
|
41.65
|
|
2024-06-24
|
146
|
1
|
145
|
44.20
|
|
2024-06-21
|
450
|
1
|
449
|
40.20
|
| 合計 | 19616 | 20263 | -647 | |
