| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
0
|
10
|
872.00
|
|
2026-05-26
|
0
|
11
|
-11
|
908.00
|
|
2026-05-25
|
12
|
1
|
11
|
916.00
|
|
2026-05-22
|
20
|
0
|
20
|
875.00
|
|
2026-05-21
|
72
|
1
|
71
|
861.00
|
|
2026-05-20
|
0
|
26
|
-26
|
826.00
|
|
2026-05-18
|
31
|
1
|
30
|
900.00
|
|
2026-05-14
|
29
|
5
|
24
|
929.00
|
|
2026-05-11
|
61
|
2
|
59
|
866.00
|
|
2026-05-04
|
245
|
1
|
244
|
793.00
|
|
2026-04-30
|
42
|
3
|
39
|
792.00
|
|
2026-04-24
|
8
|
31
|
-23
|
815.00
|
|
2026-04-21
|
3
|
59
|
-56
|
770.00
|
|
2026-04-17
|
35
|
8
|
27
|
760.00
|
|
2026-04-16
|
13
|
2
|
11
|
704.00
|
|
2026-04-15
|
8
|
28
|
-20
|
700.00
|
|
2026-04-13
|
8
|
161
|
-153
|
702.00
|
|
2026-04-10
|
37
|
82
|
-45
|
673.00
|
|
2026-04-08
|
12
|
1
|
11
|
557.00
|
|
2026-04-02
|
131
|
1
|
130
|
461.00
|
|
2026-03-26
|
3
|
116
|
-113
|
501.00
|
|
2026-03-25
|
113
|
3
|
110
|
497.00
|
|
2026-03-20
|
0
|
136
|
-136
|
430.00
|
|
2026-03-18
|
1
|
298
|
-297
|
417.50
|
|
2026-03-12
|
15
|
2
|
13
|
380.00
|
|
2026-03-05
|
1
|
16
|
-15
|
360.00
|
|
2026-02-25
|
2
|
31
|
-29
|
360.00
|
|
2026-02-24
|
31
|
7
|
24
|
359.00
|
|
2026-02-23
|
16
|
3
|
13
|
345.50
|
|
2025-11-10
|
0
|
20
|
-20
|
327.50
|
|
2025-09-30
|
2
|
34
|
-32
|
395.00
|
|
2025-09-11
|
13
|
1
|
12
|
368.50
|
|
2025-09-03
|
47
|
2
|
45
|
382.00
|
|
2025-08-27
|
193
|
2
|
191
|
383.00
|
|
2025-08-26
|
25
|
0
|
25
|
376.50
|
|
2025-08-25
|
83
|
0
|
83
|
372.50
|
|
2025-08-08
|
3
|
26
|
-23
|
369.50
|
|
2025-05-02
|
10
|
2
|
8
|
275.00
|
|
2025-04-30
|
7
|
0
|
7
|
270.50
|
|
2025-04-24
|
5
|
197
|
-192
|
263.00
|
|
2025-04-23
|
193
|
1
|
192
|
264.00
|
|
2025-04-21
|
11
|
0
|
11
|
241.00
|
|
2025-04-08
|
3
|
0
|
3
|
227.00
|
|
2025-04-01
|
1
|
5
|
-4
|
280.50
|
|
2024-10-28
|
4
|
93
|
-89
|
449.00
|
|
2024-10-22
|
1
|
54
|
-53
|
473.00
|
|
2024-10-07
|
100
|
3
|
97
|
491.50
|
|
2024-09-13
|
27
|
13
|
14
|
397.50
|
|
2024-09-02
|
11
|
49
|
-38
|
402.00
|
|
2024-08-29
|
10
|
2
|
8
|
435.00
|
|
2024-08-28
|
0
|
33
|
-33
|
436.00
|
|
2024-08-26
|
6
|
137
|
-131
|
435.00
|
|
2024-08-16
|
91
|
20
|
71
|
452.50
|
|
2024-07-22
|
16
|
46
|
-30
|
391.00
|
|
2024-07-19
|
42
|
13
|
29
|
420.00
|
|
2024-07-05
|
43
|
22
|
21
|
451.50
|
| 合計 | 1906 | 1811 | 95 | |
