| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
28
|
1
|
27
|
3840.00
|
|
2026-05-27
|
46
|
0
|
46
|
3670.00
|
|
2026-05-21
|
0
|
17
|
-17
|
3330.00
|
|
2026-05-06
|
0
|
29
|
-29
|
4305.00
|
|
2026-05-04
|
0
|
4
|
-4
|
5300.00
|
|
2026-04-28
|
0
|
25
|
-25
|
4950.00
|
|
2026-04-23
|
2
|
9
|
-7
|
5310.00
|
|
2026-04-22
|
0
|
7
|
-7
|
5410.00
|
|
2026-04-21
|
34
|
8
|
26
|
5370.00
|
|
2026-04-17
|
8
|
1
|
7
|
4565.00
|
|
2026-04-15
|
13
|
0
|
13
|
4155.00
|
|
2026-04-10
|
0
|
8
|
-8
|
4125.00
|
|
2026-04-08
|
60
|
101
|
-41
|
4010.00
|
|
2026-04-07
|
20
|
24
|
-4
|
3760.00
|
|
2026-04-02
|
0
|
6
|
-6
|
3710.00
|
|
2026-04-01
|
28
|
0
|
28
|
3950.00
|
|
2026-03-31
|
3
|
8
|
-5
|
3795.00
|
|
2026-03-30
|
22
|
0
|
22
|
3890.00
|
|
2026-03-26
|
8
|
1
|
7
|
3940.00
|
|
2026-03-24
|
47
|
1
|
46
|
3950.00
|
|
2026-03-23
|
6
|
1
|
5
|
3850.00
|
|
2026-03-18
|
14
|
2
|
12
|
3980.00
|
|
2026-03-13
|
3
|
21
|
-18
|
3245.00
|
|
2026-03-12
|
1
|
16
|
-15
|
3440.00
|
|
2026-03-11
|
95
|
108
|
-13
|
3485.00
|
|
2026-03-10
|
45
|
15
|
30
|
3495.00
|
|
2026-03-06
|
60
|
11
|
49
|
3415.00
|
|
2026-02-23
|
0
|
31
|
-31
|
3080.00
|
|
2026-02-09
|
0
|
34
|
-34
|
3145.00
|
|
2026-02-03
|
0
|
15
|
-15
|
3140.00
|
|
2026-02-02
|
101
|
2
|
99
|
2955.00
|
|
2026-01-26
|
5
|
62
|
-57
|
2740.00
|
|
2026-01-23
|
40
|
0
|
40
|
2795.00
|
|
2026-01-21
|
0
|
22
|
-22
|
2330.00
|
|
2026-01-20
|
7
|
0
|
7
|
2460.00
|
|
2026-01-19
|
1
|
61
|
-60
|
2430.00
|
|
2026-01-12
|
20
|
1
|
19
|
2535.00
|
|
2026-01-05
|
0
|
13
|
-13
|
2590.00
|
|
2025-12-30
|
3
|
0
|
3
|
2760.00
|
|
2025-12-29
|
3
|
12
|
-9
|
2725.00
|
|
2025-12-22
|
13
|
0
|
13
|
2645.00
|
|
2025-12-16
|
21
|
0
|
21
|
2840.00
|
|
2025-12-12
|
12
|
1
|
11
|
2995.00
|
|
2025-12-11
|
1
|
55
|
-54
|
2930.00
|
|
2025-12-10
|
5
|
65
|
-60
|
2920.00
|
|
2025-12-08
|
0
|
12
|
-12
|
3020.00
|
|
2025-12-05
|
48
|
2
|
46
|
3060.00
|
|
2025-12-03
|
0
|
10
|
-10
|
2780.00
|
|
2025-12-02
|
0
|
25
|
-25
|
2800.00
|
|
2025-12-01
|
2
|
33
|
-31
|
2800.00
|
|
2025-11-27
|
23
|
0
|
23
|
2715.00
|
|
2025-11-25
|
0
|
10
|
-10
|
2595.00
|
|
2025-11-21
|
20
|
1
|
19
|
2545.00
|
|
2025-11-17
|
24
|
1
|
23
|
2555.00
|
|
2025-11-14
|
3
|
36
|
-33
|
2580.00
|
|
2025-11-13
|
104
|
1
|
103
|
2475.00
|
|
2025-11-11
|
32
|
2
|
30
|
2210.00
|
|
2025-11-05
|
8
|
1
|
7
|
2025.00
|
|
2025-11-04
|
15
|
2
|
13
|
2020.00
|
|
2025-10-28
|
8
|
0
|
8
|
2165.00
|
|
2025-10-27
|
0
|
10
|
-10
|
2135.00
|
|
2025-10-21
|
8
|
15
|
-7
|
2240.00
|
|
2025-10-16
|
1
|
15
|
-14
|
2340.00
|
|
2025-10-15
|
50
|
11
|
39
|
2390.00
|
|
2025-10-13
|
1
|
16
|
-15
|
2225.00
|
|
2025-10-08
|
22
|
2
|
20
|
2320.00
|
|
2025-10-07
|
0
|
10
|
-10
|
2320.00
|
|
2025-10-02
|
26
|
49
|
-23
|
2470.00
|
|
2025-09-25
|
0
|
9
|
-9
|
2200.00
|
|
2025-09-23
|
4
|
11
|
-7
|
2355.00
|
|
2025-09-19
|
0
|
44
|
-44
|
2305.00
|
|
2025-09-15
|
2
|
73
|
-71
|
2305.00
|
|
2025-09-10
|
1
|
11
|
-10
|
2505.00
|
|
2025-09-03
|
0
|
12
|
-12
|
2215.00
|
|
2025-09-02
|
3
|
15
|
-12
|
2135.00
|
|
2025-09-01
|
2
|
20
|
-18
|
2205.00
|
|
2025-08-29
|
13
|
26
|
-13
|
2095.00
|
|
2025-08-28
|
5
|
24
|
-19
|
1905.00
|
|
2025-08-27
|
1
|
21
|
-20
|
1935.00
|
|
2025-08-26
|
46
|
83
|
-37
|
1965.00
|
|
2025-08-25
|
37
|
27
|
10
|
1790.00
|
|
2025-08-14
|
108
|
10
|
98
|
1505.00
|
|
2025-08-11
|
1
|
37
|
-36
|
1525.00
|
|
2025-08-08
|
2
|
34
|
-32
|
1510.00
|
|
2025-08-07
|
59
|
1
|
58
|
1455.00
|
|
2025-08-06
|
5
|
0
|
5
|
1325.00
|
|
2025-07-29
|
0
|
33
|
-33
|
1380.00
|
|
2025-07-28
|
1
|
31
|
-30
|
1445.00
|
|
2025-07-23
|
1
|
174
|
-173
|
1375.00
|
|
2025-07-22
|
0
|
14
|
-14
|
1365.00
|
|
2025-07-14
|
0
|
18
|
-18
|
1390.00
|
|
2025-07-11
|
0
|
27
|
-27
|
1415.00
|
|
2025-07-08
|
69
|
0
|
69
|
1470.00
|
|
2025-07-07
|
0
|
9
|
-9
|
1455.00
|
|
2025-07-02
|
18
|
3
|
15
|
1470.00
|
|
2025-07-01
|
21
|
7
|
14
|
1460.00
|
|
2025-06-27
|
3
|
13
|
-10
|
1500.00
|
|
2025-06-26
|
31
|
5
|
26
|
1490.00
|
|
2025-06-25
|
2
|
15
|
-13
|
1485.00
|
|
2025-06-23
|
1
|
12
|
-11
|
1450.00
|
|
2025-06-20
|
2
|
239
|
-237
|
1480.00
|
|
2025-06-19
|
50
|
19
|
31
|
1530.00
|
|
2025-06-18
|
32
|
10
|
22
|
1550.00
|
|
2025-06-17
|
2
|
17
|
-15
|
1540.00
|
|
2025-06-12
|
28
|
44
|
-16
|
1495.00
|
|
2025-06-09
|
4
|
16
|
-12
|
1395.00
|
|
2025-06-06
|
3
|
68
|
-65
|
1360.00
|
|
2025-06-04
|
4
|
94
|
-90
|
1360.00
|
|
2025-05-28
|
1
|
24
|
-23
|
1335.00
|
|
2025-05-27
|
19
|
0
|
19
|
1285.00
|
|
2025-05-26
|
4
|
14
|
-10
|
1300.00
|
|
2025-05-22
|
11
|
2
|
9
|
1295.00
|
|
2025-05-16
|
0
|
63
|
-63
|
1380.00
|
|
2025-05-13
|
21
|
1
|
20
|
1180.00
|
|
2025-05-08
|
1
|
30
|
-29
|
1090.00
|
|
2025-05-07
|
114
|
1
|
113
|
1065.00
|
|
2025-04-18
|
17
|
0
|
17
|
934.00
|
|
2025-04-15
|
44
|
3
|
41
|
963.00
|
|
2025-04-11
|
7
|
122
|
-115
|
900.00
|
|
2025-04-07
|
6
|
0
|
6
|
932.00
|
|
2025-04-01
|
67
|
1
|
66
|
1030.00
|
|
2025-03-31
|
1
|
68
|
-67
|
976.00
|
|
2025-03-28
|
0
|
16
|
-16
|
1060.00
|
|
2025-03-27
|
8
|
0
|
8
|
1100.00
|
|
2025-03-20
|
100
|
46
|
54
|
1155.00
|
|
2025-03-19
|
0
|
33
|
-33
|
1135.00
|
|
2025-03-18
|
0
|
17
|
-17
|
1220.00
|
|
2025-03-03
|
0
|
19
|
-19
|
1270.00
|
|
2025-02-27
|
23
|
2
|
21
|
1340.00
|
|
2025-02-25
|
18
|
59
|
-41
|
1265.00
|
|
2025-02-24
|
50
|
17
|
33
|
1325.00
|
|
2025-02-21
|
2
|
7
|
-5
|
1365.00
|
|
2025-02-19
|
51
|
2
|
49
|
1420.00
|
|
2025-02-18
|
2
|
9
|
-7
|
1390.00
|
|
2025-02-17
|
62
|
19
|
43
|
1415.00
|
|
2025-02-06
|
31
|
2
|
29
|
1220.00
|
|
2025-02-05
|
37
|
3
|
34
|
1180.00
|
|
2025-02-03
|
0
|
15
|
-15
|
1250.00
|
|
2025-01-15
|
9
|
0
|
9
|
1355.00
|
|
2025-01-14
|
18
|
0
|
18
|
1375.00
|
|
2025-01-09
|
6
|
1
|
5
|
1455.00
|
|
2025-01-07
|
26
|
2
|
24
|
1570.00
|
|
2025-01-06
|
1
|
21
|
-20
|
1465.00
|
|
2025-01-02
|
41
|
1
|
40
|
1455.00
|
|
2024-12-31
|
15
|
7
|
8
|
1525.00
|
|
2024-12-30
|
5
|
0
|
5
|
1535.00
|
|
2024-12-25
|
3
|
7
|
-4
|
1490.00
|
|
2024-12-24
|
5
|
0
|
5
|
1465.00
|
|
2024-12-23
|
2
|
42
|
-40
|
1495.00
|
|
2024-12-20
|
39
|
14
|
25
|
1425.00
|
|
2024-12-19
|
16
|
2
|
14
|
1435.00
|
|
2024-12-18
|
15
|
1
|
14
|
1480.00
|
|
2024-12-16
|
7
|
20
|
-13
|
1495.00
|
|
2024-12-12
|
11
|
4
|
7
|
1460.00
|
|
2024-12-06
|
21
|
1
|
20
|
1510.00
|
|
2024-12-04
|
31
|
0
|
31
|
1540.00
|
|
2024-12-03
|
110
|
1
|
109
|
1480.00
|
|
2024-12-02
|
23
|
2
|
21
|
1430.00
|
|
2024-11-28
|
62
|
1
|
61
|
1310.00
|
|
2024-11-27
|
57
|
79
|
-22
|
1340.00
|
|
2024-11-26
|
10
|
1
|
9
|
1405.00
|
|
2024-11-25
|
6
|
30
|
-24
|
1500.00
|
|
2024-11-22
|
7
|
15
|
-8
|
1455.00
|
|
2024-11-21
|
15
|
10
|
5
|
1415.00
|
|
2024-11-20
|
46
|
24
|
22
|
1425.00
|
|
2024-11-19
|
10
|
25
|
-15
|
1465.00
|
|
2024-11-18
|
33
|
18
|
15
|
1405.00
|
|
2024-11-15
|
37
|
18
|
19
|
1490.00
|
|
2024-11-14
|
5
|
15
|
-10
|
1550.00
|
|
2024-11-13
|
16
|
5
|
11
|
1495.00
|
|
2024-11-12
|
64
|
18
|
46
|
1515.00
|
|
2024-11-11
|
11
|
21
|
-10
|
1575.00
|
|
2024-11-08
|
17
|
14
|
3
|
1525.00
|
|
2024-11-07
|
37
|
21
|
16
|
1515.00
|
|
2024-11-06
|
0
|
21
|
-21
|
1565.00
|
|
2024-11-05
|
24
|
10
|
14
|
1485.00
|
|
2024-11-04
|
41
|
52
|
-11
|
1460.00
|
|
2024-11-01
|
20
|
4
|
16
|
1420.00
|
|
2024-10-30
|
17
|
49
|
-32
|
1475.00
|
|
2024-10-29
|
62
|
32
|
30
|
1460.00
|
|
2024-10-28
|
29
|
34
|
-5
|
1465.00
|
|
2024-10-25
|
33
|
52
|
-19
|
1490.00
|
|
2024-10-24
|
14
|
11
|
3
|
1470.00
|
|
2024-10-23
|
8
|
4
|
4
|
1480.00
|
|
2024-10-22
|
29
|
44
|
-15
|
1530.00
|
|
2024-10-18
|
35
|
30
|
5
|
1485.00
|
|
2024-10-17
|
10
|
30
|
-20
|
1490.00
|
|
2024-10-07
|
0
|
7
|
-7
|
1410.00
|
|
2024-09-26
|
1
|
21
|
-20
|
1330.00
|
|
2024-09-24
|
1
|
9
|
-8
|
1335.00
|
|
2024-09-20
|
5
|
10
|
-5
|
1420.00
|
|
2024-09-19
|
2
|
10
|
-8
|
1410.00
|
|
2024-09-13
|
22
|
4
|
18
|
1320.00
|
|
2024-09-10
|
6
|
2
|
4
|
1215.00
|
|
2024-09-09
|
0
|
2
|
-2
|
1225.00
|
|
2024-09-06
|
14
|
8
|
6
|
1235.00
|
|
2024-09-05
|
0
|
2
|
-2
|
1215.00
|
|
2024-09-02
|
1
|
32
|
-31
|
1285.00
|
|
2024-08-30
|
0
|
7
|
-7
|
1355.00
|
|
2024-08-28
|
1
|
21
|
-20
|
1305.00
|
|
2024-08-23
|
1
|
3
|
-2
|
1380.00
|
|
2024-08-22
|
18
|
4
|
14
|
1360.00
|
|
2024-08-19
|
118
|
23
|
95
|
1385.00
|
|
2024-08-16
|
86
|
2
|
84
|
1335.00
|
|
2024-08-14
|
1
|
11
|
-10
|
1185.00
|
|
2024-08-12
|
1
|
7
|
-6
|
1075.00
|
|
2024-08-09
|
21
|
6
|
15
|
1080.00
|
|
2024-08-05
|
14
|
2
|
12
|
1040.00
|
|
2024-07-30
|
25
|
5
|
20
|
1110.00
|
|
2024-07-29
|
6
|
1
|
5
|
1050.00
|
|
2024-07-26
|
25
|
2
|
23
|
1100.00
|
|
2024-07-22
|
9
|
50
|
-41
|
1065.00
|
|
2024-07-18
|
1
|
14
|
-13
|
1120.00
|
|
2024-07-12
|
20
|
0
|
20
|
1270.00
|
|
2024-07-11
|
14
|
0
|
14
|
1285.00
|
|
2024-07-10
|
161
|
0
|
161
|
1265.00
|
|
2024-07-04
|
27
|
0
|
27
|
1215.00
|
|
2024-07-02
|
1
|
21
|
-20
|
1140.00
|
|
2024-07-01
|
1
|
10
|
-9
|
1170.00
|
|
2024-06-28
|
12
|
0
|
12
|
1200.00
|
|
2024-06-27
|
14
|
36
|
-22
|
1160.00
|
|
2024-06-25
|
3
|
0
|
3
|
990.00
|
|
2024-06-24
|
39
|
0
|
39
|
1000.00
|
|
2024-06-20
|
11
|
80
|
-69
|
1005.00
|
| 合計 | 4269 | 4209 | 60 | |
