| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
22
|
-19
|
4640.00
|
|
2026-05-21
|
16
|
5
|
11
|
4905.00
|
|
2026-05-20
|
15
|
0
|
15
|
4600.00
|
|
2026-04-29
|
1
|
11
|
-10
|
4005.00
|
|
2026-04-28
|
1
|
92
|
-91
|
4000.00
|
|
2026-04-24
|
22
|
2
|
20
|
4215.00
|
|
2026-04-22
|
2
|
15
|
-13
|
4065.00
|
|
2026-04-17
|
2
|
21
|
-19
|
3515.00
|
|
2026-04-16
|
26
|
5
|
21
|
3475.00
|
|
2026-04-14
|
15
|
1
|
14
|
3200.00
|
|
2026-04-08
|
24
|
3
|
21
|
2860.00
|
|
2026-03-31
|
3
|
51
|
-48
|
2485.00
|
|
2026-03-24
|
0
|
7
|
-7
|
3110.00
|
|
2026-03-10
|
3
|
44
|
-41
|
3060.00
|
|
2026-02-25
|
25
|
0
|
25
|
3480.00
|
|
2026-02-23
|
3
|
10
|
-7
|
3330.00
|
|
2026-02-09
|
37
|
2
|
35
|
3285.00
|
|
2026-02-06
|
35
|
3
|
32
|
3115.00
|
|
2026-02-05
|
4
|
19
|
-15
|
3245.00
|
|
2026-02-02
|
4
|
15
|
-11
|
3140.00
|
|
2026-01-28
|
2
|
16
|
-14
|
3370.00
|
|
2026-01-23
|
21
|
6
|
15
|
3430.00
|
|
2026-01-22
|
0
|
8
|
-8
|
3275.00
|
|
2026-01-19
|
15
|
4
|
11
|
3435.00
|
|
2026-01-14
|
51
|
3
|
48
|
3460.00
|
|
2026-01-05
|
5
|
53
|
-48
|
3650.00
|
|
2026-01-02
|
28
|
5
|
23
|
3635.00
|
|
2025-12-31
|
2
|
11
|
-9
|
3510.00
|
|
2025-12-22
|
2
|
11
|
-9
|
3225.00
|
|
2025-12-01
|
4
|
15
|
-11
|
3290.00
|
|
2025-11-28
|
30
|
0
|
30
|
3305.00
|
|
2025-11-25
|
11
|
1
|
10
|
2950.00
|
|
2025-11-10
|
26
|
3
|
23
|
3715.00
|
|
2025-11-06
|
43
|
5
|
38
|
3670.00
|
|
2025-10-31
|
34
|
12
|
22
|
3495.00
|
|
2025-10-17
|
21
|
3
|
18
|
3085.00
|
|
2025-10-14
|
2
|
136
|
-134
|
3075.00
|
|
2025-09-25
|
1
|
15
|
-14
|
3370.00
|
|
2025-09-19
|
1
|
21
|
-20
|
3750.00
|
|
2025-09-12
|
0
|
59
|
-59
|
3790.00
|
|
2025-09-10
|
60
|
1
|
59
|
3940.00
|
|
2025-09-08
|
1
|
10
|
-9
|
3975.00
|
|
2025-09-05
|
10
|
0
|
10
|
3970.00
|
|
2025-09-03
|
66
|
0
|
66
|
3980.00
|
|
2025-08-28
|
6
|
2
|
4
|
4000.00
|
|
2025-08-20
|
5
|
51
|
-46
|
3660.00
|
|
2025-08-15
|
22
|
0
|
22
|
4305.00
|
|
2025-08-11
|
53
|
2
|
51
|
3910.00
|
|
2025-08-07
|
7
|
1
|
6
|
3765.00
|
|
2025-08-06
|
9
|
2
|
7
|
3710.00
|
|
2025-07-18
|
36
|
5
|
31
|
3930.00
|
|
2025-07-02
|
4
|
31
|
-27
|
3190.00
|
|
2025-06-27
|
43
|
8
|
35
|
3000.00
|
|
2025-06-24
|
15
|
2
|
13
|
2770.00
|
|
2025-06-19
|
8
|
23
|
-15
|
2870.00
|
|
2025-06-11
|
2
|
93
|
-91
|
2840.00
|
|
2025-05-29
|
11
|
1
|
10
|
2810.00
|
|
2025-05-22
|
2
|
22
|
-20
|
2900.00
|
|
2025-05-21
|
33
|
17
|
16
|
2980.00
|
|
2025-05-15
|
0
|
26
|
-26
|
2720.00
|
|
2025-05-13
|
52
|
21
|
31
|
2695.00
|
|
2025-04-17
|
6
|
40
|
-34
|
2215.00
|
|
2025-04-14
|
4
|
20
|
-16
|
2230.00
|
|
2025-03-31
|
28
|
4
|
24
|
2740.00
|
|
2025-03-27
|
5
|
0
|
5
|
2850.00
|
|
2025-03-25
|
12
|
4
|
8
|
2845.00
|
|
2025-03-11
|
9
|
4
|
5
|
2920.00
|
|
2025-03-07
|
7
|
2
|
5
|
2945.00
|
|
2025-03-04
|
11
|
2
|
9
|
3025.00
|
|
2025-02-26
|
24
|
2
|
22
|
3360.00
|
|
2025-02-19
|
20
|
4
|
16
|
3380.00
|
|
2025-02-17
|
7
|
14
|
-7
|
3590.00
|
|
2025-02-11
|
0
|
12
|
-12
|
3525.00
|
|
2025-02-10
|
7
|
0
|
7
|
3480.00
|
|
2025-02-06
|
7
|
1
|
6
|
3350.00
|
|
2025-02-05
|
37
|
3
|
34
|
3345.00
|
|
2025-02-04
|
22
|
3
|
19
|
3245.00
|
|
2025-02-03
|
20
|
0
|
20
|
2950.00
|
|
2025-01-22
|
55
|
1
|
54
|
3130.00
|
|
2025-01-13
|
2
|
12
|
-10
|
2795.00
|
|
2025-01-08
|
7
|
16
|
-9
|
3075.00
|
|
2024-12-25
|
1
|
28
|
-27
|
3220.00
|
|
2024-12-24
|
2
|
45
|
-43
|
3240.00
|
|
2024-12-16
|
68
|
2
|
66
|
3020.00
|
|
2024-12-09
|
25
|
8
|
17
|
2675.00
|
|
2024-11-25
|
7
|
2
|
5
|
2315.00
|
|
2024-11-06
|
60
|
7
|
53
|
2410.00
|
|
2024-11-04
|
41
|
2
|
39
|
2180.00
|
|
2024-10-29
|
73
|
3
|
70
|
1900.00
|
|
2024-10-28
|
2
|
9
|
-7
|
1895.00
|
|
2024-10-07
|
11
|
1
|
10
|
1865.00
|
|
2024-10-01
|
3
|
133
|
-130
|
1925.00
|
|
2024-09-30
|
3
|
31
|
-28
|
1975.00
|
|
2024-09-27
|
1
|
23
|
-22
|
2020.00
|
|
2024-09-26
|
4
|
187
|
-183
|
2000.00
|
|
2024-09-24
|
1
|
34
|
-33
|
2185.00
|
|
2024-09-13
|
13
|
0
|
13
|
2370.00
|
|
2024-08-21
|
3
|
14
|
-11
|
2475.00
|
|
2024-08-08
|
13
|
28
|
-15
|
2190.00
|
|
2024-07-31
|
7
|
0
|
7
|
2620.00
|
|
2024-07-17
|
3
|
8
|
-5
|
2870.00
|
|
2024-07-16
|
13
|
3
|
10
|
2920.00
|
|
2024-07-08
|
1
|
47
|
-46
|
2490.00
|
|
2024-07-05
|
6
|
32
|
-26
|
2525.00
|
|
2024-07-03
|
2
|
23
|
-21
|
|
|
2024-07-01
|
9
|
1
|
8
|
2495.00
|
|
2024-06-18
|
24
|
2
|
22
|
2735.00
|
|
2024-06-14
|
3
|
234
|
-231
|
2660.00
|
|
2024-06-13
|
3
|
525
|
-522
|
2670.00
|
|
2024-06-11
|
1
|
248
|
-247
|
2675.00
|
|
2024-06-07
|
5
|
1
|
4
|
2920.00
|
| 合計 | 1683 | 2858 | -1175 | |
