| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
61
|
8
|
53
|
2155.00
|
|
2026-06-02
|
0
|
34
|
-34
|
2195.00
|
|
2026-05-22
|
14
|
0
|
14
|
2225.00
|
|
2026-05-20
|
1
|
29
|
-28
|
1965.00
|
|
2026-05-14
|
2
|
94
|
-92
|
2250.00
|
|
2026-05-11
|
10
|
51
|
-41
|
2905.00
|
|
2026-05-08
|
24
|
6
|
18
|
2750.00
|
|
2026-05-07
|
1
|
26
|
-25
|
2780.00
|
|
2026-05-05
|
2
|
35
|
-33
|
2875.00
|
|
2026-04-30
|
1
|
121
|
-120
|
2770.00
|
|
2026-04-28
|
0
|
128
|
-128
|
2630.00
|
|
2026-04-27
|
1
|
40
|
-39
|
2630.00
|
|
2026-04-24
|
31
|
19
|
12
|
2765.00
|
|
2026-04-23
|
258
|
84
|
174
|
2755.00
|
|
2026-04-22
|
114
|
5
|
109
|
2555.00
|
|
2026-04-20
|
149
|
0
|
149
|
2460.00
|
|
2026-04-17
|
41
|
4
|
37
|
2365.00
|
|
2026-04-16
|
44
|
10
|
34
|
2395.00
|
|
2026-04-10
|
3
|
24
|
-21
|
2200.00
|
|
2026-04-07
|
2
|
21
|
-19
|
1990.00
|
|
2026-03-26
|
85
|
53
|
32
|
1815.00
|
|
2026-03-24
|
20
|
2
|
18
|
1730.00
|
|
2026-03-23
|
103
|
0
|
103
|
1770.00
|
|
2026-03-20
|
7
|
130
|
-123
|
1825.00
|
|
2026-03-19
|
4
|
20
|
-16
|
1720.00
|
|
2026-03-18
|
8
|
46
|
-38
|
1690.00
|
|
2026-03-17
|
77
|
2
|
75
|
1740.00
|
|
2026-03-16
|
240
|
8
|
232
|
1645.00
|
|
2026-03-13
|
21
|
1
|
20
|
1590.00
|
|
2026-03-12
|
20
|
1
|
19
|
1635.00
|
|
2026-03-09
|
0
|
60
|
-60
|
1595.00
|
|
2026-03-06
|
78
|
4
|
74
|
1770.00
|
|
2026-03-05
|
155
|
81
|
74
|
1725.00
|
|
2026-03-04
|
191
|
3
|
188
|
1610.00
|
|
2026-03-03
|
41
|
124
|
-83
|
1645.00
|
|
2026-02-26
|
4
|
30
|
-26
|
1410.00
|
|
2026-02-25
|
1
|
262
|
-261
|
1345.00
|
|
2026-02-24
|
19
|
9
|
10
|
1295.00
|
|
2026-02-23
|
0
|
226
|
-226
|
1290.00
|
|
2026-02-11
|
2
|
37
|
-35
|
1365.00
|
|
2026-02-03
|
6
|
130
|
-124
|
1410.00
|
|
2026-02-02
|
7
|
271
|
-264
|
1325.00
|
|
2026-01-30
|
1
|
487
|
-486
|
1300.00
|
|
2026-01-29
|
3
|
50
|
-47
|
1365.00
|
|
2026-01-23
|
20
|
0
|
20
|
1390.00
|
|
2026-01-21
|
1
|
300
|
-299
|
1300.00
|
|
2026-01-09
|
60
|
25
|
35
|
1425.00
|
|
2026-01-07
|
6
|
260
|
-254
|
1430.00
|
|
2026-01-05
|
91
|
2
|
89
|
1575.00
|
|
2026-01-02
|
60
|
1
|
59
|
1525.00
|
|
2025-12-31
|
0
|
50
|
-50
|
1520.00
|
|
2025-12-30
|
10
|
0
|
10
|
1505.00
|
|
2025-12-24
|
37
|
4
|
33
|
1550.00
|
|
2025-12-22
|
93
|
0
|
93
|
1475.00
|
|
2025-12-19
|
9
|
100
|
-91
|
1440.00
|
|
2025-12-15
|
2
|
72
|
-70
|
1475.00
|
|
2025-12-09
|
3
|
125
|
-122
|
1470.00
|
|
2025-12-08
|
1
|
16
|
-15
|
1515.00
|
|
2025-12-05
|
13
|
0
|
13
|
1525.00
|
|
2025-12-03
|
1
|
83
|
-82
|
1525.00
|
|
2025-12-02
|
2
|
45
|
-43
|
1535.00
|
|
2025-11-28
|
31
|
3
|
28
|
1610.00
|
|
2025-11-27
|
7
|
80
|
-73
|
1540.00
|
|
2025-11-26
|
1
|
23
|
-22
|
1500.00
|
|
2025-11-25
|
45
|
3
|
42
|
1545.00
|
|
2025-11-20
|
38
|
0
|
38
|
1680.00
|
|
2025-11-14
|
1
|
51
|
-50
|
1520.00
|
|
2025-11-10
|
28
|
4
|
24
|
1535.00
|
|
2025-11-06
|
21
|
7
|
14
|
1370.00
|
|
2025-11-04
|
2
|
76
|
-74
|
1380.00
|
|
2025-10-30
|
38
|
12
|
26
|
1400.00
|
|
2025-10-28
|
50
|
3
|
47
|
1445.00
|
|
2025-10-27
|
14
|
0
|
14
|
1370.00
|
|
2025-10-23
|
28
|
8
|
20
|
1330.00
|
|
2025-10-20
|
7
|
76
|
-69
|
1290.00
|
|
2025-10-16
|
67
|
12
|
55
|
1220.00
|
|
2025-10-15
|
42
|
3
|
39
|
1185.00
|
|
2025-10-14
|
87
|
2
|
85
|
1125.00
|
|
2025-10-09
|
30
|
2
|
28
|
1105.00
|
|
2025-10-07
|
2
|
360
|
-358
|
1030.00
|
|
2025-10-02
|
15
|
35
|
-20
|
1025.00
|
|
2025-10-01
|
6
|
0
|
6
|
1040.00
|
|
2025-09-26
|
4
|
15
|
-11
|
984.00
|
|
2025-09-24
|
26
|
11
|
15
|
1095.00
|
|
2025-09-18
|
0
|
10
|
-10
|
1125.00
|
|
2025-09-17
|
16
|
0
|
16
|
1100.00
|
|
2025-09-12
|
3
|
136
|
-133
|
1100.00
|
|
2025-09-11
|
1
|
16
|
-15
|
1125.00
|
|
2025-09-10
|
96
|
30
|
66
|
1135.00
|
|
2025-09-04
|
126
|
22
|
104
|
1060.00
|
|
2025-09-03
|
49
|
29
|
20
|
967.00
|
|
2025-09-02
|
106
|
19
|
87
|
959.00
|
|
2025-08-29
|
177
|
22
|
155
|
1075.00
|
|
2025-08-28
|
84
|
3
|
81
|
981.00
|
|
2025-08-26
|
59
|
50
|
9
|
935.00
|
|
2025-08-11
|
28
|
1
|
27
|
981.00
|
|
2025-08-08
|
58
|
7
|
51
|
973.00
|
|
2025-08-07
|
119
|
9
|
110
|
930.00
|
|
2025-08-04
|
3
|
70
|
-67
|
850.00
|
|
2025-07-28
|
50
|
0
|
50
|
876.00
|
|
2025-07-24
|
27
|
1
|
26
|
850.00
|
|
2025-07-23
|
25
|
0
|
25
|
826.00
|
|
2025-07-16
|
0
|
13
|
-13
|
882.00
|
|
2025-07-15
|
0
|
11
|
-11
|
885.00
|
|
2025-07-11
|
0
|
38
|
-38
|
896.00
|
|
2025-07-09
|
0
|
113
|
-113
|
934.00
|
|
2025-07-08
|
30
|
79
|
-49
|
879.00
|
|
2025-07-07
|
0
|
37
|
-37
|
861.00
|
|
2025-06-27
|
13
|
0
|
13
|
809.00
|
|
2025-06-18
|
1
|
61
|
-60
|
785.00
|
|
2025-06-11
|
25
|
0
|
25
|
668.00
|
|
2025-06-06
|
32
|
0
|
32
|
617.00
|
|
2025-06-04
|
9
|
48
|
-39
|
630.00
|
|
2025-06-03
|
463
|
62
|
401
|
649.00
|
|
2025-05-28
|
1
|
14
|
-13
|
617.00
|
|
2025-05-26
|
1
|
25
|
-24
|
630.00
|
|
2025-05-23
|
0
|
45
|
-45
|
625.00
|
|
2025-05-22
|
32
|
2
|
30
|
617.00
|
|
2025-05-21
|
31
|
0
|
31
|
617.00
|
|
2025-05-15
|
91
|
13
|
78
|
615.00
|
|
2025-05-14
|
52
|
170
|
-118
|
643.00
|
|
2025-05-13
|
0
|
64
|
-64
|
612.00
|
|
2025-05-08
|
57
|
10
|
47
|
605.00
|
|
2025-05-05
|
237
|
22
|
215
|
603.00
|
|
2025-05-02
|
139
|
3
|
136
|
590.00
|
|
2025-04-30
|
0
|
14
|
-14
|
537.00
|
|
2025-04-29
|
1
|
12
|
-11
|
536.00
|
|
2025-04-28
|
20
|
30
|
-10
|
535.00
|
|
2025-04-14
|
60
|
25
|
35
|
484.00
|
|
2025-04-11
|
8
|
95
|
-87
|
454.00
|
|
2025-03-24
|
33
|
0
|
33
|
580.00
|
|
2025-03-21
|
349
|
1
|
348
|
599.00
|
|
2025-03-19
|
0
|
51
|
-51
|
560.00
|
|
2025-03-07
|
1
|
52
|
-51
|
568.00
|
|
2025-03-06
|
19
|
0
|
19
|
600.00
|
|
2025-03-04
|
0
|
10
|
-10
|
586.00
|
|
2025-02-27
|
6
|
168
|
-162
|
595.00
|
|
2025-02-24
|
32
|
12
|
20
|
654.00
|
|
2025-02-21
|
36
|
10
|
26
|
692.00
|
|
2025-02-18
|
46
|
1
|
45
|
686.00
|
|
2025-02-03
|
5
|
34
|
-29
|
583.00
|
|
2025-01-21
|
13
|
33
|
-20
|
612.00
|
|
2025-01-16
|
0
|
22
|
-22
|
556.00
|
|
2025-01-15
|
13
|
94
|
-81
|
542.00
|
|
2025-01-14
|
0
|
600
|
-600
|
584.00
|
|
2025-01-08
|
201
|
2
|
199
|
640.00
|
|
2025-01-06
|
0
|
64
|
-64
|
628.00
|
|
2025-01-03
|
66
|
1
|
65
|
605.00
|
|
2025-01-02
|
85
|
2
|
83
|
605.00
|
|
2024-12-31
|
89
|
2
|
87
|
612.00
|
|
2024-12-30
|
0
|
198
|
-198
|
602.00
|
|
2024-12-25
|
8
|
79
|
-71
|
591.00
|
|
2024-12-19
|
5
|
154
|
-149
|
631.00
|
|
2024-12-16
|
78
|
53
|
25
|
682.00
|
|
2024-12-12
|
42
|
5
|
37
|
696.00
|
|
2024-12-05
|
27
|
3
|
24
|
721.00
|
|
2024-12-04
|
110
|
5
|
105
|
729.00
|
|
2024-12-02
|
6
|
54
|
-48
|
657.00
|
|
2024-11-29
|
140
|
6
|
134
|
647.00
|
|
2024-11-21
|
82
|
1
|
81
|
642.00
|
|
2024-11-20
|
26
|
2
|
24
|
599.00
|
|
2024-11-15
|
58
|
5
|
53
|
596.00
|
|
2024-11-13
|
69
|
1
|
68
|
566.00
|
|
2024-11-08
|
7
|
0
|
7
|
521.00
|
|
2024-11-05
|
42
|
1
|
41
|
483.00
|
|
2024-11-01
|
7
|
88
|
-81
|
469.00
|
|
2024-10-28
|
5
|
45
|
-40
|
470.00
|
|
2024-10-25
|
15
|
82
|
-67
|
469.50
|
|
2024-10-23
|
0
|
42
|
-42
|
488.50
|
|
2024-10-21
|
25
|
0
|
25
|
480.00
|
|
2024-10-18
|
380
|
2
|
378
|
471.00
|
|
2024-10-17
|
50
|
0
|
50
|
465.00
|
|
2024-10-16
|
38
|
0
|
38
|
467.50
|
|
2024-10-01
|
0
|
88
|
-88
|
479.00
|
|
2024-09-27
|
116
|
1
|
115
|
463.50
|
|
2024-09-26
|
352
|
1
|
351
|
463.00
|
|
2024-09-24
|
38
|
2
|
36
|
461.00
|
|
2024-09-23
|
56
|
4
|
52
|
451.00
|
|
2024-09-20
|
208
|
3
|
205
|
435.00
|
|
2024-09-10
|
0
|
113
|
-113
|
397.50
|
|
2024-09-09
|
0
|
210
|
-210
|
413.00
|
|
2024-09-02
|
1
|
36
|
-35
|
438.50
|
|
2024-08-28
|
93
|
8
|
85
|
451.00
|
|
2024-08-14
|
13
|
1
|
12
|
391.00
|
|
2024-08-09
|
50
|
4
|
46
|
383.50
|
|
2024-08-07
|
351
|
31
|
320
|
371.50
|
|
2024-08-02
|
2
|
63
|
-61
|
378.00
|
|
2024-08-01
|
287
|
5
|
282
|
415.00
|
|
2024-07-18
|
55
|
15
|
40
|
390.00
|
|
2024-07-12
|
156
|
20
|
136
|
386.00
|
|
2024-07-11
|
169
|
11
|
158
|
402.00
|
|
2024-07-10
|
173
|
0
|
173
|
386.00
|
|
2024-07-04
|
65
|
1
|
64
|
383.50
|
|
2024-07-03
|
264
|
3
|
261
|
|
|
2024-07-01
|
9
|
63
|
-54
|
365.50
|
|
2024-06-25
|
73
|
17
|
56
|
338.00
|
|
2024-06-19
|
45
|
110
|
-65
|
341.00
|
|
2024-06-14
|
52
|
211
|
-159
|
323.50
|
|
2024-06-13
|
308
|
100
|
208
|
304.00
|
|
2024-06-11
|
93
|
36
|
57
|
291.00
|
| 合計 | 10424 | 9218 | 1206 | |
