| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
7
|
196
|
-189
|
78.40
|
|
2026-02-02
|
0
|
129
|
-129
|
77.00
|
|
2026-01-02
|
3
|
212
|
-209
|
90.90
|
|
2025-12-31
|
209
|
17
|
192
|
86.40
|
|
2025-12-26
|
401
|
0
|
401
|
82.60
|
|
2025-12-18
|
50
|
5
|
45
|
80.00
|
|
2025-12-12
|
10
|
927
|
-917
|
84.00
|
|
2025-12-10
|
922
|
5
|
917
|
87.90
|
|
2025-12-09
|
124
|
19
|
105
|
94.40
|
|
2025-11-21
|
7
|
1214
|
-1207
|
85.90
|
|
2025-11-03
|
1273
|
39
|
1234
|
107.00
|
|
2025-10-08
|
93
|
709
|
-616
|
91.40
|
|
2025-10-01
|
22
|
187
|
-165
|
91.00
|
|
2025-09-25
|
516
|
62
|
454
|
89.30
|
|
2025-09-19
|
9
|
364
|
-355
|
84.00
|
|
2025-09-17
|
304
|
2
|
302
|
84.80
|
|
2025-09-11
|
835
|
161
|
674
|
87.90
|
|
2025-09-08
|
4
|
104
|
-100
|
86.60
|
|
2025-09-04
|
12
|
571
|
-559
|
83.50
|
|
2025-09-03
|
5
|
119
|
-114
|
87.20
|
|
2025-09-02
|
9
|
465
|
-456
|
86.40
|
|
2025-09-01
|
505
|
125
|
380
|
92.00
|
|
2025-08-25
|
530
|
125
|
405
|
98.70
|
|
2025-08-22
|
184
|
15
|
169
|
91.20
|
|
2025-08-15
|
180
|
983
|
-803
|
92.50
|
|
2025-08-12
|
598
|
137
|
461
|
83.50
|
|
2025-08-08
|
118
|
696
|
-578
|
82.80
|
|
2025-08-07
|
698
|
12
|
686
|
81.50
|
|
2025-08-06
|
17
|
1062
|
-1045
|
81.90
|
|
2025-08-04
|
1222
|
166
|
1056
|
76.60
|
|
2025-07-30
|
1493
|
45
|
1448
|
77.30
|
|
2025-07-24
|
315
|
44
|
271
|
77.80
|
|
2025-07-23
|
404
|
736
|
-332
|
77.80
|
|
2025-07-22
|
1302
|
794
|
508
|
78.80
|
|
2025-07-21
|
685
|
89
|
596
|
75.30
|
|
2025-07-10
|
9
|
103
|
-94
|
67.40
|
|
2025-07-09
|
131
|
22
|
109
|
68.40
|
|
2025-06-25
|
816
|
46
|
770
|
66.90
|
|
2025-06-24
|
1
|
114
|
-113
|
63.70
|
|
2025-06-23
|
103
|
3
|
100
|
62.60
|
|
2025-05-23
|
3
|
185
|
-182
|
59.60
|
|
2025-02-06
|
116
|
18
|
98
|
69.50
|
|
2024-12-25
|
118
|
751
|
-633
|
71.90
|
|
2024-12-24
|
11
|
459
|
-448
|
70.30
|
|
2024-12-05
|
677
|
132
|
545
|
88.40
|
|
2024-12-02
|
257
|
22
|
235
|
82.50
|
|
2024-11-25
|
574
|
82
|
492
|
85.40
|
|
2024-11-20
|
1177
|
502
|
675
|
72.70
|
|
2024-10-08
|
0
|
15
|
-15
|
45.70
|
|
2024-09-25
|
3
|
51
|
-48
|
45.90
|
|
2024-08-30
|
1
|
23
|
-22
|
44.90
|
| 合計 | 17063 | 13064 | 3999 | |
