| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
5
|
386
|
-381
|
255.00
|
|
2026-07-08
|
387
|
68
|
319
|
272.00
|
|
2026-07-07
|
3
|
73
|
-70
|
247.50
|
|
2026-07-06
|
71
|
0
|
71
|
261.00
|
|
2026-06-15
|
62
|
1
|
61
|
252.00
|
|
2026-06-01
|
1
|
59
|
-58
|
238.50
|
|
2026-04-27
|
8
|
155
|
-147
|
166.50
|
|
2026-04-24
|
172
|
17
|
155
|
162.50
|
|
2026-03-25
|
61
|
13
|
48
|
153.50
|
|
2026-03-24
|
8
|
26
|
-18
|
143.50
|
|
2026-01-30
|
51
|
3
|
48
|
146.50
|
|
2026-01-08
|
1
|
334
|
-333
|
167.00
|
|
2026-01-02
|
0
|
7
|
-7
|
181.00
|
|
2025-12-23
|
176
|
24
|
152
|
178.00
|
|
2025-12-22
|
90
|
2
|
88
|
189.50
|
|
2025-12-19
|
89
|
5
|
84
|
184.50
|
|
2025-09-23
|
0
|
304
|
-304
|
150.00
|
|
2025-09-22
|
3
|
200
|
-197
|
153.50
|
|
2025-09-12
|
33
|
4
|
29
|
170.00
|
|
2025-09-10
|
30
|
7
|
23
|
170.50
|
|
2025-09-02
|
30
|
0
|
30
|
150.00
|
|
2025-09-01
|
0
|
601
|
-601
|
159.50
|
|
2025-08-28
|
315
|
186
|
129
|
171.00
|
|
2025-08-27
|
453
|
158
|
295
|
168.50
|
|
2025-08-25
|
103
|
25
|
78
|
164.50
|
|
2025-08-22
|
1292
|
2052
|
-760
|
163.00
|
|
2025-08-21
|
1039
|
306
|
733
|
169.00
|
|
2025-08-15
|
434
|
233
|
201
|
157.50
|
|
2025-08-12
|
152
|
0
|
152
|
138.50
|
|
2025-08-11
|
256
|
27
|
229
|
140.00
|
|
2025-08-08
|
221
|
24
|
197
|
139.00
|
|
2025-08-07
|
248
|
673
|
-425
|
141.00
|
|
2025-08-06
|
53
|
207
|
-154
|
128.50
|
|
2025-08-05
|
134
|
8
|
126
|
117.00
|
|
2025-07-28
|
506
|
103
|
403
|
117.00
|
|
2025-07-25
|
110
|
11
|
99
|
113.00
|
|
2025-07-16
|
8
|
815
|
-807
|
98.40
|
|
2025-07-11
|
121
|
21
|
100
|
104.00
|
|
2025-07-10
|
508
|
141
|
367
|
102.50
|
|
2025-07-09
|
363
|
48
|
315
|
99.50
|
|
2025-06-27
|
37
|
231
|
-194
|
104.50
|
|
2025-06-26
|
203
|
35
|
168
|
103.00
|
|
2025-05-05
|
1335
|
2577
|
-1242
|
88.50
|
|
2025-05-02
|
1271
|
53
|
1218
|
91.10
|
|
2025-03-10
|
10
|
114
|
-104
|
80.80
|
|
2025-01-21
|
31
|
576
|
-545
|
71.30
|
|
2025-01-20
|
581
|
58
|
523
|
75.30
|
|
2025-01-02
|
13
|
102
|
-89
|
69.10
|
|
2024-12-26
|
953
|
814
|
139
|
75.50
|
|
2024-12-25
|
486
|
16
|
470
|
68.70
|
|
2024-11-29
|
1
|
47
|
-46
|
60.50
|
|
2024-11-14
|
50
|
461
|
-411
|
48.50
|
|
2024-11-12
|
348
|
33
|
315
|
42.95
|
|
2024-11-08
|
24
|
0
|
24
|
35.50
|
|
2024-08-06
|
0
|
10
|
-10
|
24.40
|
| 合計 | 12940 | 12454 | 486 | |
