| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
115
|
6
|
109
|
99.40
|
|
2026-05-12
|
6
|
42
|
-36
|
94.50
|
|
2026-05-11
|
42
|
1
|
41
|
94.60
|
|
2026-04-13
|
22
|
460
|
-438
|
81.30
|
|
2026-04-10
|
450
|
21
|
429
|
80.70
|
|
2026-03-19
|
8
|
949
|
-941
|
73.90
|
|
2026-03-18
|
949
|
97
|
852
|
75.50
|
|
2026-03-17
|
96
|
7
|
89
|
68.70
|
|
2026-02-25
|
7
|
702
|
-695
|
62.30
|
|
2026-02-24
|
689
|
1
|
688
|
60.70
|
|
2026-01-16
|
8
|
516
|
-508
|
65.40
|
|
2026-01-15
|
514
|
7
|
507
|
66.50
|
|
2025-12-30
|
8
|
2432
|
-2424
|
51.30
|
|
2025-12-29
|
2435
|
10
|
2425
|
52.50
|
|
2025-12-10
|
23
|
534
|
-511
|
43.65
|
|
2025-12-09
|
527
|
27
|
500
|
45.85
|
|
2025-11-25
|
10
|
558
|
-548
|
40.80
|
|
2025-11-19
|
19
|
159
|
-140
|
39.65
|
|
2025-11-18
|
11
|
1045
|
-1034
|
42.50
|
|
2025-11-17
|
325
|
56
|
269
|
46.70
|
|
2025-11-12
|
456
|
1960
|
-1504
|
49.20
|
|
2025-11-11
|
1941
|
8
|
1933
|
48.15
|
|
2025-11-07
|
38
|
1769
|
-1731
|
44.60
|
|
2025-11-06
|
1770
|
14
|
1756
|
47.10
|
|
2025-10-27
|
29
|
210
|
-181
|
37.10
|
|
2025-10-23
|
0
|
299
|
-299
|
33.75
|
|
2025-10-22
|
6
|
148
|
-142
|
34.00
|
|
2025-10-21
|
4
|
150
|
-146
|
34.60
|
|
2025-10-13
|
42
|
525
|
-483
|
41.65
|
|
2025-10-09
|
503
|
11
|
492
|
39.10
|
|
2025-08-28
|
0
|
139
|
-139
|
30.00
|
|
2025-08-26
|
1
|
751
|
-750
|
31.00
|
|
2025-08-25
|
1
|
200
|
-199
|
31.85
|
|
2025-08-18
|
10
|
401
|
-391
|
36.60
|
|
2025-08-15
|
408
|
3
|
405
|
33.30
|
|
2024-09-13
|
0
|
19
|
-19
|
20.60
|
|
2024-09-10
|
0
|
38
|
-38
|
20.80
|
|
2024-09-02
|
0
|
25
|
-25
|
20.25
|
|
2024-08-27
|
0
|
30
|
-30
|
20.10
|
|
2024-08-21
|
0
|
25
|
-25
|
19.95
|
|
2024-08-12
|
0
|
12
|
-12
|
20.25
|
|
2024-07-30
|
0
|
50
|
-50
|
23.45
|
|
2024-07-26
|
0
|
5
|
-5
|
24.00
|
| 合計 | 11473 | 14422 | -2949 | |
