| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
0
|
1
|
17725.00
|
|
2026-05-20
|
0
|
34
|
-34
|
15560.00
|
|
2026-05-19
|
0
|
5
|
-5
|
15925.00
|
|
2026-05-14
|
0
|
2
|
-2
|
17810.00
|
|
2026-05-13
|
0
|
7
|
-7
|
17820.00
|
|
2026-04-29
|
1
|
0
|
1
|
16555.00
|
|
2026-04-24
|
4
|
0
|
4
|
16370.00
|
|
2026-04-22
|
0
|
3
|
-3
|
16085.00
|
|
2026-04-07
|
10
|
0
|
10
|
11470.00
|
|
2026-03-27
|
6
|
1
|
5
|
11555.00
|
|
2026-03-26
|
4
|
1
|
3
|
11550.00
|
|
2026-03-24
|
1
|
56
|
-55
|
10910.00
|
|
2026-03-20
|
0
|
4
|
-4
|
11750.00
|
|
2026-03-18
|
25
|
0
|
25
|
12345.00
|
|
2026-03-17
|
20
|
0
|
20
|
11320.00
|
|
2026-03-06
|
2
|
0
|
2
|
9705.00
|
|
2026-03-05
|
1
|
0
|
1
|
9520.00
|
|
2026-01-23
|
1
|
4
|
-3
|
8870.00
|
|
2025-12-30
|
1
|
11
|
-10
|
7550.00
|
|
2025-12-29
|
10
|
0
|
10
|
7100.00
|
|
2025-12-24
|
0
|
2
|
-2
|
6850.00
|
|
2025-12-16
|
1
|
12
|
-11
|
6650.00
|
|
2025-12-04
|
10
|
1
|
9
|
6440.00
|
|
2025-12-01
|
0
|
4
|
-4
|
6915.00
|
|
2025-11-28
|
6
|
0
|
6
|
7315.00
|
|
2025-11-26
|
29
|
0
|
29
|
6620.00
|
|
2025-11-17
|
0
|
6
|
-6
|
6120.00
|
|
2025-11-13
|
106
|
0
|
106
|
6335.00
|
|
2025-11-10
|
0
|
4
|
-4
|
5640.00
|
|
2025-11-07
|
1
|
8
|
-7
|
5685.00
|
|
2025-11-06
|
16
|
1
|
15
|
5810.00
|
|
2025-10-30
|
2
|
0
|
2
|
5210.00
|
|
2025-10-09
|
2
|
1
|
1
|
5690.00
|
|
2025-10-02
|
13
|
0
|
13
|
5550.00
|
|
2025-09-30
|
11
|
0
|
11
|
5050.00
|
|
2025-09-25
|
0
|
1
|
-1
|
5025.00
|
|
2025-09-19
|
2
|
0
|
2
|
5345.00
|
|
2025-09-10
|
0
|
18
|
-18
|
4870.00
|
|
2025-09-09
|
1
|
7
|
-6
|
4830.00
|
|
2025-09-08
|
0
|
9
|
-9
|
4860.00
|
|
2025-09-05
|
1
|
2
|
-1
|
4930.00
|
|
2025-09-03
|
2
|
1
|
1
|
4965.00
|
|
2025-08-28
|
0
|
1
|
-1
|
4980.00
|
|
2025-08-27
|
0
|
1
|
-1
|
5055.00
|
|
2025-08-21
|
1
|
25
|
-24
|
5105.00
|
|
2025-08-13
|
27
|
0
|
27
|
5000.00
|
|
2025-08-08
|
1
|
0
|
1
|
4765.00
|
|
2025-08-06
|
8
|
0
|
8
|
4525.00
|
|
2025-08-04
|
8
|
30
|
-22
|
4620.00
|
|
2025-08-01
|
11
|
2
|
9
|
4700.00
|
|
2025-07-31
|
6
|
2
|
4
|
4560.00
|
|
2025-07-30
|
2
|
12
|
-10
|
4390.00
|
|
2025-07-29
|
1
|
16
|
-15
|
4540.00
|
|
2025-07-22
|
0
|
6
|
-6
|
4580.00
|
|
2025-07-21
|
0
|
9
|
-9
|
4750.00
|
|
2025-07-18
|
0
|
4
|
-4
|
4775.00
|
|
2025-07-15
|
1
|
12
|
-11
|
5200.00
|
|
2025-07-07
|
1
|
6
|
-5
|
5005.00
|
|
2025-07-04
|
3
|
0
|
3
|
5130.00
|
|
2025-07-02
|
24
|
1
|
23
|
4980.00
|
|
2025-07-01
|
5
|
0
|
5
|
4925.00
|
|
2025-06-26
|
0
|
18
|
-18
|
4725.00
|
|
2025-06-24
|
23
|
18
|
5
|
4660.00
|
|
2025-06-20
|
0
|
46
|
-46
|
4430.00
|
|
2025-06-19
|
0
|
24
|
-24
|
4465.00
|
|
2025-06-18
|
0
|
20
|
-20
|
4575.00
|
|
2025-06-17
|
0
|
4
|
-4
|
4600.00
|
|
2025-06-12
|
1
|
9
|
-8
|
4545.00
|
|
2025-06-11
|
4
|
1
|
3
|
4660.00
|
|
2025-06-10
|
1
|
13
|
-12
|
4380.00
|
|
2025-06-09
|
0
|
4
|
-4
|
4120.00
|
|
2025-06-06
|
1
|
9
|
-8
|
4125.00
|
|
2025-06-02
|
31
|
1
|
30
|
3945.00
|
|
2025-05-29
|
5
|
0
|
5
|
3940.00
|
|
2025-05-28
|
0
|
3
|
-3
|
3780.00
|
|
2025-05-23
|
0
|
15
|
-15
|
3745.00
|
|
2025-05-20
|
30
|
0
|
30
|
3675.00
|
|
2025-05-09
|
4
|
0
|
4
|
3360.00
|
|
2025-05-07
|
2
|
7
|
-5
|
3405.00
|
|
2025-05-06
|
5
|
0
|
5
|
3550.00
|
|
2025-04-28
|
0
|
3
|
-3
|
3000.00
|
|
2025-04-23
|
8
|
0
|
8
|
2995.00
|
|
2025-04-08
|
4
|
1
|
3
|
2525.00
|
|
2025-04-01
|
4
|
2
|
2
|
3075.00
|
|
2025-03-27
|
0
|
64
|
-64
|
3305.00
|
|
2025-03-19
|
11
|
0
|
11
|
3405.00
|
|
2025-03-18
|
1
|
11
|
-10
|
3535.00
|
|
2025-03-07
|
6
|
1
|
5
|
3355.00
|
|
2025-02-25
|
5
|
1
|
4
|
3785.00
|
|
2025-02-24
|
0
|
6
|
-6
|
3775.00
|
|
2025-02-18
|
1
|
4
|
-3
|
3880.00
|
|
2025-02-06
|
7
|
62
|
-55
|
3485.00
|
|
2025-01-08
|
0
|
13
|
-13
|
3440.00
|
|
2025-01-07
|
12
|
0
|
12
|
3550.00
|
|
2025-01-03
|
11
|
1
|
10
|
3530.00
|
|
2024-12-18
|
16
|
0
|
16
|
3840.00
|
|
2024-12-16
|
2
|
12
|
-10
|
3705.00
|
|
2024-12-09
|
0
|
21
|
-21
|
3980.00
|
|
2024-12-03
|
1
|
17
|
-16
|
4050.00
|
|
2024-11-29
|
0
|
2
|
-2
|
4085.00
|
|
2024-11-27
|
6
|
0
|
6
|
3935.00
|
|
2024-11-26
|
5
|
0
|
5
|
4100.00
|
|
2024-11-25
|
4
|
1
|
3
|
4120.00
|
|
2024-11-21
|
10
|
0
|
10
|
4210.00
|
|
2024-11-20
|
12
|
2
|
10
|
4110.00
|
|
2024-11-19
|
8
|
1
|
7
|
4155.00
|
|
2024-11-18
|
0
|
35
|
-35
|
3835.00
|
|
2024-11-08
|
14
|
3
|
11
|
4200.00
|
|
2024-11-06
|
22
|
2
|
20
|
4235.00
|
|
2024-10-24
|
27
|
1
|
26
|
4625.00
|
|
2024-10-14
|
0
|
10
|
-10
|
4485.00
|
|
2024-10-11
|
7
|
2
|
5
|
4585.00
|
|
2024-10-09
|
7
|
2
|
5
|
4445.00
|
|
2024-10-08
|
6
|
0
|
6
|
4360.00
|
|
2024-10-07
|
17
|
2
|
15
|
4500.00
|
|
2024-09-24
|
1
|
14
|
-13
|
4140.00
|
|
2024-09-13
|
3
|
0
|
3
|
4740.00
|
|
2024-09-04
|
1
|
10
|
-9
|
4705.00
|
|
2024-08-28
|
1
|
16
|
-15
|
4890.00
|
|
2024-08-27
|
0
|
4
|
-4
|
4955.00
|
|
2024-08-23
|
18
|
0
|
18
|
5330.00
|
|
2024-08-22
|
8
|
0
|
8
|
4900.00
|
|
2024-08-08
|
0
|
7
|
-7
|
4190.00
|
|
2024-08-07
|
7
|
0
|
7
|
4205.00
|
|
2024-08-06
|
4
|
0
|
4
|
3825.00
|
|
2024-08-02
|
0
|
3
|
-3
|
3745.00
|
|
2024-07-10
|
0
|
5
|
-5
|
4605.00
|
|
2024-07-05
|
0
|
9
|
-9
|
4495.00
|
|
2024-07-04
|
0
|
22
|
-22
|
4390.00
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
0
|
3
|
-3
|
4710.00
|
|
2024-06-25
|
0
|
2
|
-2
|
4770.00
|
| 合計 | 773 | 904 | -131 | |
