| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
151
|
2
|
149
|
1905.00
|
|
2026-05-29
|
135
|
0
|
135
|
1810.00
|
|
2026-05-28
|
83
|
4
|
79
|
1700.00
|
|
2026-05-11
|
21
|
0
|
21
|
1760.00
|
|
2026-05-07
|
778
|
82
|
696
|
1575.00
|
|
2026-05-05
|
60
|
2
|
58
|
1420.00
|
|
2026-04-29
|
61
|
6
|
55
|
1315.00
|
|
2026-04-17
|
7
|
50
|
-43
|
1005.00
|
|
2026-04-14
|
15
|
1
|
14
|
1180.00
|
|
2026-04-10
|
60
|
1
|
59
|
1155.00
|
|
2026-04-01
|
10
|
0
|
10
|
931.00
|
|
2026-03-27
|
0
|
24
|
-24
|
960.00
|
|
2026-03-19
|
2
|
37
|
-35
|
1335.00
|
|
2026-03-18
|
18
|
0
|
18
|
1280.00
|
|
2026-03-16
|
32
|
18
|
14
|
1060.00
|
|
2026-03-09
|
21
|
59
|
-38
|
823.00
|
|
2026-03-05
|
81
|
21
|
60
|
778.00
|
|
2026-03-04
|
5
|
32
|
-27
|
744.00
|
|
2026-03-02
|
54
|
4
|
50
|
856.00
|
|
2026-02-11
|
2
|
57
|
-55
|
726.00
|
|
2026-02-03
|
63
|
6
|
57
|
787.00
|
|
2026-01-20
|
31
|
3
|
28
|
770.00
|
|
2026-01-16
|
84
|
2
|
82
|
682.00
|
|
2026-01-09
|
22
|
8
|
14
|
618.00
|
|
2026-01-05
|
85
|
1
|
84
|
592.00
|
|
2025-12-31
|
97
|
9
|
88
|
576.00
|
|
2025-11-28
|
41
|
1
|
40
|
493.50
|
|
2025-11-26
|
2
|
15
|
-13
|
484.00
|
|
2025-11-25
|
87
|
4
|
83
|
495.00
|
|
2025-11-13
|
0
|
65
|
-65
|
558.00
|
|
2025-11-12
|
112
|
5
|
107
|
523.00
|
|
2025-10-29
|
3
|
35
|
-32
|
420.00
|
|
2025-10-22
|
5
|
50
|
-45
|
421.00
|
|
2025-10-21
|
52
|
3
|
49
|
422.50
|
|
2025-10-09
|
11
|
253
|
-242
|
405.00
|
|
2025-10-08
|
314
|
2
|
312
|
368.50
|
|
2025-09-26
|
0
|
70
|
-70
|
310.00
|
|
2025-09-12
|
3
|
54
|
-51
|
340.50
|
|
2025-09-11
|
52
|
3
|
49
|
341.00
|
|
2025-09-10
|
0
|
36
|
-36
|
344.00
|
|
2025-09-09
|
107
|
7
|
100
|
336.00
|
|
2025-09-05
|
41
|
2
|
39
|
295.50
|
|
2025-09-03
|
1
|
151
|
-150
|
281.00
|
|
2025-09-01
|
18
|
167
|
-149
|
282.50
|
|
2025-07-21
|
0
|
15
|
-15
|
226.50
|
|
2025-07-18
|
2
|
100
|
-98
|
226.50
|
|
2025-07-17
|
0
|
10
|
-10
|
231.00
|
|
2025-06-19
|
22
|
250
|
-228
|
240.50
|
|
2025-05-28
|
0
|
15
|
-15
|
233.50
|
|
2025-05-02
|
0
|
47
|
-47
|
238.50
|
|
2025-04-18
|
88
|
0
|
88
|
239.50
|
|
2025-02-11
|
161
|
0
|
161
|
257.00
|
|
2024-12-17
|
0
|
25
|
-25
|
212.50
|
|
2024-10-17
|
2
|
0
|
2
|
270.00
|
|
2024-10-14
|
3
|
0
|
3
|
270.50
|
|
2024-09-09
|
0
|
15
|
-15
|
288.00
|
|
2024-09-02
|
0
|
20
|
-20
|
295.50
|
|
2024-08-22
|
10
|
0
|
10
|
290.00
|
|
2024-08-21
|
18
|
0
|
18
|
277.50
|
|
2024-08-07
|
6
|
0
|
6
|
269.00
|
|
2024-08-01
|
3
|
0
|
3
|
283.00
|
|
2024-07-31
|
0
|
92
|
-92
|
274.50
|
|
2024-06-25
|
1
|
6
|
-5
|
300.00
|
| 合計 | 3143 | 1947 | 1196 | |
