| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
4
|
200
|
-196
|
98.40
|
|
2026-04-22
|
1
|
320
|
-319
|
112.00
|
|
2026-04-20
|
355
|
0
|
355
|
114.50
|
|
2026-02-24
|
52
|
5
|
47
|
110.00
|
|
2026-01-23
|
205
|
16
|
189
|
119.50
|
|
2026-01-15
|
6
|
35
|
-29
|
115.50
|
|
2026-01-02
|
9
|
646
|
-637
|
110.50
|
|
2025-12-17
|
22
|
2
|
20
|
117.50
|
|
2025-12-04
|
8
|
351
|
-343
|
120.50
|
|
2025-11-25
|
1187
|
25
|
1162
|
122.00
|
|
2025-11-05
|
8
|
183
|
-175
|
119.00
|
|
2025-11-03
|
212
|
551
|
-339
|
117.50
|
|
2025-10-31
|
882
|
20
|
862
|
117.00
|
|
2025-10-30
|
5
|
306
|
-301
|
112.50
|
|
2025-10-22
|
3
|
241
|
-238
|
106.00
|
|
2025-10-20
|
0
|
137
|
-137
|
105.50
|
|
2025-10-17
|
4
|
234
|
-230
|
107.00
|
|
2025-10-14
|
6
|
175
|
-169
|
107.00
|
|
2025-10-07
|
67
|
506
|
-439
|
120.50
|
|
2025-10-01
|
27
|
77
|
-50
|
121.00
|
|
2025-09-26
|
2
|
405
|
-403
|
115.50
|
|
2025-09-22
|
897
|
33
|
864
|
132.50
|
|
2025-09-18
|
704
|
25
|
679
|
129.00
|
|
2025-09-10
|
43
|
246
|
-203
|
137.50
|
|
2025-09-09
|
250
|
24
|
226
|
133.50
|
|
2025-09-04
|
494
|
46
|
448
|
136.50
|
|
2025-09-01
|
35
|
366
|
-331
|
131.00
|
|
2025-08-28
|
135
|
597
|
-462
|
131.00
|
|
2025-08-27
|
570
|
77
|
493
|
119.50
|
|
2025-08-25
|
331
|
11
|
320
|
109.00
|
|
2025-08-15
|
95
|
10
|
85
|
107.50
|
|
2025-08-12
|
194
|
697
|
-503
|
104.50
|
|
2025-08-08
|
126
|
302
|
-176
|
107.00
|
|
2025-08-07
|
202
|
12
|
190
|
105.00
|
|
2025-08-05
|
202
|
3
|
199
|
113.00
|
|
2025-08-01
|
262
|
71
|
191
|
115.50
|
|
2025-07-31
|
202
|
39
|
163
|
115.50
|
|
2025-07-30
|
105
|
6
|
99
|
114.00
|
|
2025-07-24
|
266
|
43
|
223
|
107.50
|
|
2025-07-21
|
2
|
228
|
-226
|
95.30
|
|
2025-07-15
|
236
|
11
|
225
|
92.20
|
|
2025-07-14
|
5
|
117
|
-112
|
90.10
|
|
2025-07-09
|
59
|
522
|
-463
|
93.70
|
|
2025-07-07
|
141
|
12
|
129
|
87.60
|
|
2025-07-04
|
2
|
202
|
-200
|
86.00
|
|
2025-07-01
|
659
|
243
|
416
|
90.30
|
|
2025-06-26
|
107
|
4
|
103
|
80.60
|
|
2025-06-24
|
7
|
128
|
-121
|
82.50
|
|
2025-06-23
|
2
|
26
|
-24
|
80.60
|
|
2025-06-20
|
28
|
2
|
26
|
80.70
|
|
2025-06-19
|
55
|
4
|
51
|
81.00
|
|
2025-06-18
|
59
|
190
|
-131
|
82.00
|
|
2025-06-17
|
253
|
4
|
249
|
81.50
|
|
2025-06-16
|
55
|
216
|
-161
|
82.00
|
|
2025-06-13
|
103
|
58
|
45
|
79.50
|
|
2025-06-11
|
109
|
16
|
93
|
82.00
|
|
2025-06-02
|
213
|
5
|
208
|
80.90
|
|
2025-05-26
|
27
|
115
|
-88
|
89.30
|
|
2025-05-20
|
2
|
380
|
-378
|
71.50
|
|
2025-04-14
|
0
|
106
|
-106
|
54.60
|
|
2025-03-12
|
1
|
65
|
-64
|
66.90
|
|
2025-01-16
|
7
|
151
|
-144
|
62.30
|
|
2025-01-07
|
85
|
417
|
-332
|
70.10
|
|
2025-01-06
|
322
|
7
|
315
|
70.50
|
|
2024-12-02
|
0
|
51
|
-51
|
54.50
|
|
2024-11-13
|
0
|
20
|
-20
|
55.60
|
|
2024-10-29
|
85
|
0
|
85
|
58.20
|
|
2024-10-22
|
18
|
1
|
17
|
59.90
|
|
2024-10-16
|
0
|
20
|
-20
|
60.00
|
|
2024-09-26
|
0
|
721
|
-721
|
61.90
|
|
2024-09-06
|
83
|
0
|
83
|
59.10
|
|
2024-08-16
|
74
|
1
|
73
|
62.90
|
|
2024-08-06
|
51
|
0
|
51
|
58.80
|
|
2024-08-05
|
137
|
53
|
84
|
60.70
|
|
2024-07-15
|
1
|
60
|
-59
|
66.50
|
|
2024-07-08
|
996
|
0
|
996
|
72.10
|
|
2024-07-05
|
1014
|
1
|
1013
|
74.80
|
|
2024-07-04
|
0
|
44
|
-44
|
76.80
|
|
2024-07-02
|
0
|
118
|
-118
|
75.60
|
|
2024-06-27
|
417
|
2
|
415
|
72.50
|
|
2024-06-24
|
1
|
20
|
-19
|
69.90
|
| 合計 | 13594 | 11384 | 2210 | |
