| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
75
|
17
|
58
|
1590.00
|
|
2026-05-19
|
0
|
65
|
-65
|
1225.00
|
|
2026-05-06
|
191
|
40
|
151
|
1315.00
|
|
2026-04-29
|
0
|
43
|
-43
|
975.00
|
|
2026-04-24
|
81
|
1
|
80
|
1045.00
|
|
2026-04-22
|
0
|
22
|
-22
|
973.00
|
|
2026-04-20
|
29
|
0
|
29
|
950.00
|
|
2026-04-16
|
262
|
30
|
232
|
960.00
|
|
2026-04-15
|
155
|
0
|
155
|
946.00
|
|
2026-04-13
|
56
|
3
|
53
|
801.00
|
|
2026-04-10
|
3
|
138
|
-135
|
808.00
|
|
2026-04-09
|
133
|
1
|
132
|
797.00
|
|
2026-04-08
|
165
|
636
|
-471
|
725.00
|
|
2026-04-07
|
594
|
2
|
592
|
683.00
|
|
2026-04-01
|
27
|
102
|
-75
|
623.00
|
|
2026-03-26
|
13
|
129
|
-116
|
606.00
|
|
2026-03-25
|
16
|
52
|
-36
|
580.00
|
|
2026-03-23
|
7
|
451
|
-444
|
538.00
|
|
2026-03-20
|
280
|
235
|
45
|
554.00
|
|
2026-03-19
|
924
|
111
|
813
|
584.00
|
|
2026-03-16
|
141
|
272
|
-131
|
503.00
|
|
2026-03-13
|
360
|
20
|
340
|
497.50
|
|
2026-03-10
|
5
|
200
|
-195
|
467.00
|
|
2026-03-06
|
203
|
6
|
197
|
504.00
|
|
2026-03-03
|
5
|
254
|
-249
|
538.00
|
|
2026-03-02
|
0
|
337
|
-337
|
540.00
|
|
2026-02-26
|
8
|
234
|
-226
|
545.00
|
|
2026-02-25
|
2
|
218
|
-216
|
577.00
|
|
2026-02-11
|
66
|
1
|
65
|
532.00
|
|
2026-02-04
|
92
|
4
|
88
|
537.00
|
|
2026-02-03
|
22
|
4
|
18
|
505.00
|
|
2026-01-29
|
118
|
2
|
116
|
510.00
|
|
2026-01-20
|
7
|
33
|
-26
|
475.00
|
|
2026-01-14
|
623
|
5
|
618
|
485.00
|
|
2026-01-13
|
70
|
9
|
61
|
479.00
|
|
2026-01-07
|
7
|
105
|
-98
|
465.00
|
|
2025-12-30
|
109
|
0
|
109
|
483.00
|
|
2025-12-24
|
33
|
218
|
-185
|
498.00
|
|
2025-12-23
|
2
|
50
|
-48
|
465.50
|
|
2025-12-22
|
41
|
159
|
-118
|
454.00
|
|
2025-12-16
|
5
|
141
|
-136
|
405.00
|
|
2025-12-15
|
108
|
3
|
105
|
434.00
|
|
2025-12-12
|
141
|
23
|
118
|
443.00
|
|
2025-12-10
|
203
|
5
|
198
|
432.00
|
|
2025-12-03
|
21
|
3
|
18
|
413.50
|
|
2025-11-27
|
153
|
13
|
140
|
432.00
|
|
2025-11-20
|
785
|
5
|
780
|
416.00
|
|
2025-11-19
|
124
|
3
|
121
|
388.00
|
|
2025-11-11
|
13
|
49
|
-36
|
377.50
|
|
2025-11-05
|
30
|
121
|
-91
|
397.00
|
|
2025-11-03
|
60
|
970
|
-910
|
388.50
|
|
2025-10-31
|
1084
|
14
|
1070
|
385.50
|
|
2025-10-20
|
87
|
7
|
80
|
331.00
|
|
2025-10-13
|
54
|
7
|
47
|
334.50
|
|
2025-09-09
|
2
|
67
|
-65
|
315.00
|
|
2025-09-05
|
35
|
159
|
-124
|
316.00
|
|
2025-09-02
|
36
|
442
|
-406
|
327.00
|
|
2025-08-28
|
8
|
100
|
-92
|
350.50
|
|
2025-08-27
|
67
|
363
|
-296
|
332.00
|
|
2025-08-26
|
139
|
11
|
128
|
302.00
|
|
2025-08-21
|
10
|
80
|
-70
|
323.00
|
|
2025-08-20
|
71
|
13
|
58
|
317.50
|
|
2025-08-18
|
146
|
17
|
129
|
348.50
|
|
2025-08-15
|
134
|
16
|
118
|
317.00
|
|
2025-08-11
|
117
|
2
|
115
|
278.00
|
|
2025-08-07
|
148
|
62
|
86
|
261.50
|
|
2025-08-05
|
1
|
227
|
-226
|
258.50
|
|
2025-07-29
|
50
|
10
|
40
|
261.50
|
|
2025-07-28
|
334
|
34
|
300
|
263.00
|
|
2025-07-25
|
72
|
12
|
60
|
253.50
|
|
2025-07-18
|
44
|
228
|
-184
|
265.00
|
|
2025-07-17
|
21
|
110
|
-89
|
256.00
|
|
2025-07-16
|
193
|
9
|
184
|
260.00
|
|
2025-07-14
|
23
|
0
|
23
|
254.00
|
|
2025-07-11
|
40
|
112
|
-72
|
253.00
|
|
2025-07-09
|
273
|
56
|
217
|
250.00
|
|
2025-07-07
|
12
|
135
|
-123
|
229.00
|
|
2025-07-03
|
718
|
5
|
713
|
230.50
|
|
2025-06-26
|
63
|
12
|
51
|
222.50
|
|
2025-06-25
|
421
|
113
|
308
|
221.50
|
|
2025-06-05
|
153
|
193
|
-40
|
188.50
|
|
2025-05-22
|
0
|
81
|
-81
|
165.50
|
|
2025-05-21
|
178
|
13
|
165
|
166.00
|
|
2025-05-16
|
1
|
65
|
-64
|
160.00
|
|
2025-05-12
|
257
|
1
|
256
|
162.00
|
|
2025-05-09
|
214
|
1
|
213
|
156.50
|
|
2025-03-24
|
5
|
44
|
-39
|
176.50
|
|
2025-03-11
|
0
|
25
|
-25
|
159.50
|
|
2025-02-25
|
28
|
0
|
28
|
163.00
|
|
2025-02-14
|
51
|
1
|
50
|
165.50
|
|
2025-02-05
|
20
|
0
|
20
|
158.00
|
|
2025-01-15
|
1
|
20
|
-19
|
164.50
|
|
2025-01-06
|
3
|
75
|
-72
|
177.00
|
|
2025-01-02
|
0
|
42
|
-42
|
173.50
|
|
2024-12-25
|
22
|
3
|
19
|
173.50
|
|
2024-12-16
|
366
|
5
|
361
|
182.00
|
|
2024-12-11
|
1361
|
34
|
1327
|
184.00
|
|
2024-12-04
|
1
|
518
|
-517
|
176.50
|
|
2024-12-03
|
336
|
0
|
336
|
173.00
|
|
2024-11-20
|
0
|
15
|
-15
|
155.00
|
|
2024-11-08
|
41
|
11
|
30
|
162.50
|
|
2024-10-18
|
14
|
109
|
-95
|
165.00
|
|
2024-10-08
|
263
|
3
|
260
|
178.00
|
|
2024-09-13
|
61
|
241
|
-180
|
184.50
|
|
2024-09-12
|
142
|
1
|
141
|
180.50
|
|
2024-09-11
|
126
|
239
|
-113
|
175.00
|
|
2024-08-26
|
273
|
3
|
270
|
160.00
|
|
2024-08-22
|
3
|
21
|
-18
|
159.00
|
|
2024-08-21
|
1
|
30
|
-29
|
159.00
|
|
2024-08-16
|
146
|
10
|
136
|
163.50
|
|
2024-08-05
|
222
|
3
|
219
|
142.50
|
|
2024-07-26
|
27
|
1
|
26
|
156.00
|
|
2024-07-22
|
42
|
3
|
39
|
151.00
|
|
2024-07-11
|
8
|
61
|
-53
|
173.50
|
|
2024-07-10
|
1
|
112
|
-111
|
176.50
|
|
2024-07-08
|
1
|
70
|
-69
|
173.00
|
|
2024-06-25
|
5
|
360
|
-355
|
163.50
|
|
2024-06-19
|
8
|
115
|
-107
|
164.00
|
| 合計 | 15352 | 10497 | 4855 | |
