| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-03
|
2
|
20
|
-18
|
411.50
|
|
2026-09-02
|
3
|
10
|
-7
|
422.50
|
|
2026-08-25
|
358
|
0
|
358
|
470.00
|
|
2026-07-29
|
0
|
9
|
-9
|
378.00
|
|
2026-07-27
|
2
|
7
|
-5
|
396.50
|
|
2026-07-23
|
0
|
10
|
-10
|
401.00
|
|
2026-07-22
|
10
|
0
|
10
|
423.00
|
|
2026-06-15
|
0
|
15
|
-15
|
410.00
|
|
2026-06-04
|
5
|
0
|
5
|
363.00
|
|
2026-05-28
|
10
|
0
|
10
|
336.00
|
|
2026-05-25
|
2
|
36
|
-34
|
366.50
|
|
2026-05-22
|
8
|
129
|
-121
|
379.50
|
|
2026-05-21
|
2
|
71
|
-69
|
384.00
|
|
2026-05-18
|
222
|
0
|
222
|
388.00
|
|
2026-05-15
|
18
|
0
|
18
|
353.00
|
|
2026-05-14
|
6
|
31
|
-25
|
363.00
|
|
2026-04-14
|
0
|
45
|
-45
|
419.00
|
|
2026-04-07
|
5
|
40
|
-35
|
420.00
|
|
2026-03-31
|
5
|
0
|
5
|
439.00
|
|
2026-03-18
|
53
|
6
|
47
|
516.00
|
|
2026-03-13
|
5
|
0
|
5
|
456.50
|
|
2026-03-04
|
0
|
20
|
-20
|
462.00
|
|
2025-12-16
|
5
|
0
|
5
|
498.50
|
|
2025-11-28
|
10
|
0
|
10
|
546.00
|
|
2025-11-17
|
45
|
0
|
45
|
561.00
|
|
2025-11-14
|
11
|
100
|
-89
|
568.00
|
|
2025-11-11
|
0
|
198
|
-198
|
609.00
|
|
2025-11-06
|
96
|
1
|
95
|
641.00
|
|
2025-10-15
|
0
|
5
|
-5
|
645.00
|
|
2025-10-13
|
0
|
6
|
-6
|
649.00
|
|
2025-08-14
|
73
|
0
|
73
|
792.00
|
|
2025-06-27
|
10
|
0
|
10
|
817.00
|
|
2025-06-24
|
0
|
12
|
-12
|
815.00
|
|
2025-06-23
|
12
|
3
|
9
|
797.00
|
|
2025-06-16
|
0
|
50
|
-50
|
795.00
|
|
2025-06-03
|
26
|
5
|
21
|
822.00
|
|
2025-06-02
|
0
|
10
|
-10
|
786.00
|
|
2025-05-29
|
0
|
19
|
-19
|
770.00
|
|
2025-05-22
|
0
|
22
|
-22
|
794.00
|
|
2025-05-21
|
47
|
0
|
47
|
784.00
|
|
2025-05-19
|
9
|
0
|
9
|
718.00
|
|
2025-05-06
|
0
|
80
|
-80
|
706.00
|
|
2025-04-22
|
10
|
0
|
10
|
655.00
|
|
2025-04-15
|
0
|
294
|
-294
|
691.00
|
|
2025-03-10
|
0
|
49
|
-49
|
802.00
|
|
2025-03-06
|
1
|
84
|
-83
|
831.00
|
|
2025-03-04
|
25
|
0
|
25
|
896.00
|
|
2025-02-06
|
141
|
1
|
140
|
870.00
|
|
2025-01-15
|
17
|
0
|
17
|
785.00
|
|
2025-01-13
|
16
|
0
|
16
|
799.00
|
|
2024-12-11
|
0
|
25
|
-25
|
755.00
|
|
2024-12-05
|
12
|
1
|
11
|
861.00
|
|
2024-12-04
|
16
|
0
|
16
|
853.00
|
|
2024-11-29
|
45
|
5
|
40
|
860.00
|
|
2024-11-27
|
6
|
0
|
6
|
790.00
|
|
2024-11-22
|
8
|
0
|
8
|
788.00
|
|
2024-11-14
|
51
|
1
|
50
|
775.00
|
|
2024-11-11
|
0
|
18
|
-18
|
770.00
|
|
2024-11-08
|
0
|
14
|
-14
|
751.00
|
|
2024-11-05
|
4
|
1
|
3
|
733.00
|
|
2024-10-25
|
8
|
0
|
8
|
739.00
|
|
2024-10-22
|
8
|
0
|
8
|
739.00
|
| 合計 | 1428 | 1453 | -25 | |
