| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
10
|
-10
|
8220.00
|
|
2026-06-02
|
0
|
19
|
-19
|
8080.00
|
|
2026-05-29
|
0
|
8
|
-8
|
8665.00
|
|
2026-05-26
|
0
|
20
|
-20
|
8905.00
|
|
2026-05-20
|
1
|
7
|
-6
|
9080.00
|
|
2026-05-19
|
2
|
43
|
-41
|
9490.00
|
|
2026-05-07
|
0
|
46
|
-46
|
9860.00
|
|
2026-05-04
|
2
|
1
|
1
|
10700.00
|
|
2026-04-29
|
5
|
0
|
5
|
10185.00
|
|
2026-04-27
|
1
|
11
|
-10
|
9580.00
|
|
2026-04-22
|
0
|
11
|
-11
|
10730.00
|
|
2026-04-21
|
0
|
25
|
-25
|
10715.00
|
|
2026-04-08
|
2
|
0
|
2
|
7810.00
|
|
2026-03-26
|
0
|
4
|
-4
|
8145.00
|
|
2026-03-24
|
13
|
1
|
12
|
8190.00
|
|
2026-03-17
|
0
|
9
|
-9
|
6620.00
|
|
2026-03-10
|
2
|
9
|
-7
|
5475.00
|
|
2026-03-09
|
28
|
0
|
28
|
4980.00
|
|
2026-03-06
|
15
|
0
|
15
|
5250.00
|
|
2026-03-02
|
0
|
4
|
-4
|
4775.00
|
|
2026-02-06
|
2
|
0
|
2
|
4510.00
|
|
2026-02-05
|
0
|
2
|
-2
|
4425.00
|
|
2026-02-04
|
2
|
10
|
-8
|
4555.00
|
|
2026-02-03
|
14
|
0
|
14
|
4465.00
|
|
2026-01-30
|
1
|
3
|
-2
|
3905.00
|
|
2026-01-27
|
1
|
6
|
-5
|
4275.00
|
|
2026-01-13
|
6
|
0
|
6
|
3450.00
|
|
2025-12-24
|
42
|
0
|
42
|
2635.00
|
|
2025-12-16
|
0
|
7
|
-7
|
2770.00
|
|
2025-12-15
|
3
|
11
|
-8
|
2785.00
|
|
2025-12-09
|
49
|
1
|
48
|
2675.00
|
|
2025-12-02
|
37
|
0
|
37
|
2560.00
|
|
2025-12-01
|
1
|
20
|
-19
|
2550.00
|
|
2025-11-26
|
6
|
0
|
6
|
2645.00
|
|
2025-11-24
|
26
|
3
|
23
|
2475.00
|
|
2025-11-12
|
0
|
7
|
-7
|
2190.00
|
|
2025-11-05
|
3
|
0
|
3
|
2415.00
|
|
2025-11-04
|
50
|
2
|
48
|
2420.00
|
|
2025-11-03
|
0
|
34
|
-34
|
2440.00
|
|
2025-10-31
|
0
|
21
|
-21
|
2630.00
|
|
2025-10-30
|
0
|
21
|
-21
|
2540.00
|
|
2025-10-29
|
61
|
1
|
60
|
2630.00
|
|
2025-10-16
|
3
|
1
|
2
|
2430.00
|
|
2025-10-15
|
13
|
0
|
13
|
2455.00
|
|
2025-10-07
|
0
|
27
|
-27
|
2125.00
|
|
2025-10-03
|
3
|
40
|
-37
|
2235.00
|
|
2025-09-24
|
1
|
9
|
-8
|
2030.00
|
|
2025-09-22
|
2
|
40
|
-38
|
2020.00
|
|
2025-09-10
|
0
|
10
|
-10
|
1740.00
|
|
2025-09-08
|
0
|
10
|
-10
|
1720.00
|
|
2025-09-05
|
0
|
6
|
-6
|
1745.00
|
|
2025-09-01
|
56
|
88
|
-32
|
1510.00
|
|
2025-08-29
|
38
|
0
|
38
|
1375.00
|
|
2025-08-27
|
34
|
4
|
30
|
1250.00
|
|
2025-08-26
|
17
|
0
|
17
|
1140.00
|
|
2025-08-21
|
1
|
12
|
-11
|
1130.00
|
|
2025-08-19
|
3
|
37
|
-34
|
1205.00
|
|
2025-08-18
|
0
|
18
|
-18
|
1230.00
|
|
2025-08-15
|
14
|
38
|
-24
|
1240.00
|
|
2025-08-14
|
123
|
6
|
117
|
1245.00
|
|
2025-07-28
|
33
|
6
|
27
|
1100.00
|
|
2025-07-18
|
4
|
1
|
3
|
1105.00
|
|
2025-07-17
|
12
|
1
|
11
|
1095.00
|
|
2025-07-16
|
12
|
2
|
10
|
1105.00
|
|
2025-07-04
|
79
|
0
|
79
|
1305.00
|
|
2025-07-02
|
25
|
0
|
25
|
1270.00
|
|
2025-07-01
|
21
|
0
|
21
|
1295.00
|
|
2025-06-30
|
57
|
2
|
55
|
1295.00
|
|
2025-06-27
|
71
|
1
|
70
|
1230.00
|
|
2025-06-17
|
35
|
6
|
29
|
1235.00
|
|
2025-06-11
|
28
|
0
|
28
|
1185.00
|
|
2025-06-10
|
89
|
0
|
89
|
1175.00
|
|
2025-06-05
|
10
|
0
|
10
|
1090.00
|
|
2025-05-22
|
0
|
30
|
-30
|
959.00
|
|
2025-05-05
|
22
|
0
|
22
|
847.00
|
|
2025-04-02
|
0
|
40
|
-40
|
964.00
|
|
2025-03-27
|
0
|
69
|
-69
|
1085.00
|
|
2025-03-21
|
1
|
202
|
-201
|
1170.00
|
|
2025-03-17
|
1
|
12
|
-11
|
1210.00
|
|
2025-03-12
|
25
|
82
|
-57
|
1330.00
|
|
2025-03-07
|
0
|
43
|
-43
|
1385.00
|
|
2025-03-06
|
24
|
0
|
24
|
1470.00
|
|
2025-03-05
|
9
|
19
|
-10
|
1465.00
|
|
2025-03-04
|
34
|
86
|
-52
|
1470.00
|
|
2025-03-03
|
0
|
18
|
-18
|
1345.00
|
|
2025-02-27
|
18
|
30
|
-12
|
1375.00
|
|
2025-02-21
|
0
|
18
|
-18
|
1400.00
|
|
2025-02-18
|
1
|
11
|
-10
|
1440.00
|
|
2025-02-17
|
75
|
1
|
74
|
1340.00
|
|
2025-02-06
|
2
|
12
|
-10
|
1245.00
|
|
2025-02-03
|
0
|
177
|
-177
|
1105.00
|
|
2025-01-16
|
8
|
1
|
7
|
1270.00
|
|
2025-01-08
|
4
|
25
|
-21
|
1210.00
|
|
2025-01-07
|
72
|
5
|
67
|
1225.00
|
|
2025-01-02
|
15
|
1
|
14
|
1090.00
|
|
2024-12-26
|
84
|
70
|
14
|
1185.00
|
|
2024-12-25
|
52
|
3
|
49
|
1215.00
|
|
2024-12-02
|
0
|
75
|
-75
|
1145.00
|
|
2024-11-29
|
21
|
3
|
18
|
1180.00
|
|
2024-11-14
|
0
|
81
|
-81
|
1330.00
|
|
2024-11-11
|
15
|
0
|
15
|
1420.00
|
|
2024-11-08
|
11
|
1
|
10
|
1395.00
|
|
2024-11-05
|
20
|
0
|
20
|
1325.00
|
|
2024-10-29
|
15
|
0
|
15
|
1290.00
|
|
2024-10-28
|
20
|
0
|
20
|
1250.00
|
|
2024-10-25
|
10
|
13
|
-3
|
1320.00
|
|
2024-10-24
|
0
|
3
|
-3
|
1310.00
|
|
2024-10-23
|
94
|
3
|
91
|
1345.00
|
|
2024-10-21
|
0
|
15
|
-15
|
1270.00
|
|
2024-10-16
|
0
|
8
|
-8
|
1210.00
|
|
2024-10-11
|
0
|
22
|
-22
|
1210.00
|
|
2024-10-08
|
1
|
21
|
-20
|
1230.00
|
|
2024-09-23
|
2
|
42
|
-40
|
1280.00
|
|
2024-09-20
|
3
|
20
|
-17
|
1330.00
|
|
2024-09-18
|
1
|
10
|
-9
|
1380.00
|
|
2024-09-10
|
78
|
1
|
77
|
1230.00
|
|
2024-09-06
|
83
|
1
|
82
|
1160.00
|
|
2024-08-21
|
0
|
3
|
-3
|
1050.00
|
|
2024-08-16
|
2
|
31
|
-29
|
1045.00
|
|
2024-08-15
|
10
|
7
|
3
|
1045.00
|
|
2024-08-14
|
0
|
6
|
-6
|
1050.00
|
|
2024-08-08
|
0
|
28
|
-28
|
920.00
|
|
2024-08-07
|
15
|
0
|
15
|
903.00
|
|
2024-08-05
|
0
|
27
|
-27
|
855.00
|
|
2024-07-22
|
30
|
0
|
30
|
947.00
|
|
2024-07-18
|
1
|
51
|
-50
|
993.00
|
|
2024-07-15
|
0
|
3
|
-3
|
1015.00
|
|
2024-07-12
|
1
|
5
|
-4
|
1025.00
|
|
2024-07-01
|
0
|
7
|
-7
|
1085.00
|
|
2024-06-26
|
16
|
0
|
16
|
1070.00
|
|
2024-06-14
|
53
|
10
|
43
|
1010.00
|
| 合計 | 2108 | 2194 | -86 | |
