| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
5660.00
|
|
2026-06-01
|
2
|
12
|
-10
|
5515.00
|
|
2026-05-27
|
5
|
17
|
-12
|
5075.00
|
|
2026-05-25
|
1
|
21
|
-20
|
5610.00
|
|
2026-05-22
|
1
|
20
|
-19
|
5525.00
|
|
2026-05-21
|
18
|
1
|
17
|
5345.00
|
|
2026-05-19
|
5
|
0
|
5
|
4890.00
|
|
2026-05-15
|
7
|
0
|
7
|
5115.00
|
|
2026-05-13
|
30
|
0
|
30
|
5580.00
|
|
2026-05-06
|
0
|
12
|
-12
|
4970.00
|
|
2026-05-05
|
2
|
122
|
-120
|
4755.00
|
|
2026-05-04
|
48
|
5
|
43
|
4860.00
|
|
2026-04-30
|
1
|
61
|
-60
|
4675.00
|
|
2026-04-29
|
18
|
0
|
18
|
4845.00
|
|
2026-04-27
|
127
|
2
|
125
|
4890.00
|
|
2026-04-24
|
66
|
4
|
62
|
4635.00
|
|
2026-04-23
|
23
|
2
|
21
|
4250.00
|
|
2026-04-16
|
1
|
6
|
-5
|
3700.00
|
|
2026-04-15
|
8
|
1
|
7
|
3720.00
|
|
2026-04-13
|
42
|
1
|
41
|
3645.00
|
|
2026-03-26
|
2
|
42
|
-40
|
3465.00
|
|
2026-03-17
|
0
|
21
|
-21
|
3965.00
|
|
2026-03-10
|
0
|
12
|
-12
|
3960.00
|
|
2026-03-02
|
0
|
86
|
-86
|
4150.00
|
|
2026-02-26
|
1
|
31
|
-30
|
4000.00
|
|
2026-02-25
|
36
|
7
|
29
|
4060.00
|
|
2026-02-24
|
42
|
2
|
40
|
3835.00
|
|
2026-02-23
|
46
|
2
|
44
|
3820.00
|
|
2026-02-06
|
19
|
1
|
18
|
3645.00
|
|
2026-01-28
|
2
|
20
|
-18
|
3705.00
|
|
2026-01-27
|
1
|
203
|
-202
|
3700.00
|
|
2026-01-20
|
10
|
0
|
10
|
3670.00
|
|
2026-01-16
|
4
|
18
|
-14
|
3825.00
|
|
2026-01-08
|
10
|
2
|
8
|
4650.00
|
|
2026-01-07
|
2
|
9
|
-7
|
4670.00
|
|
2026-01-05
|
0
|
6
|
-6
|
4540.00
|
|
2025-12-30
|
48
|
0
|
48
|
4395.00
|
|
2025-12-26
|
9
|
1
|
8
|
4300.00
|
|
2025-12-24
|
9
|
0
|
9
|
4240.00
|
|
2025-12-22
|
0
|
30
|
-30
|
4250.00
|
|
2025-12-18
|
3
|
8
|
-5
|
4175.00
|
|
2025-12-15
|
1
|
16
|
-15
|
4290.00
|
|
2025-12-12
|
18
|
1
|
17
|
4405.00
|
|
2025-12-08
|
2
|
26
|
-24
|
4630.00
|
|
2025-12-05
|
22
|
8
|
14
|
4685.00
|
|
2025-12-01
|
0
|
10
|
-10
|
4430.00
|
|
2025-11-27
|
1
|
9
|
-8
|
4450.00
|
|
2025-11-25
|
1
|
12
|
-11
|
4170.00
|
|
2025-11-24
|
8
|
20
|
-12
|
4030.00
|
|
2025-11-20
|
2
|
14
|
-12
|
4280.00
|
|
2025-11-12
|
6
|
16
|
-10
|
4560.00
|
|
2025-11-11
|
51
|
3
|
48
|
4720.00
|
|
2025-11-06
|
16
|
0
|
16
|
4320.00
|
|
2025-11-03
|
0
|
4
|
-4
|
4315.00
|
|
2025-10-20
|
1
|
8
|
-7
|
3880.00
|
|
2025-10-09
|
1
|
25
|
-24
|
3370.00
|
|
2025-10-03
|
32
|
9
|
23
|
3465.00
|
|
2025-10-01
|
25
|
0
|
25
|
3300.00
|
|
2025-09-30
|
39
|
21
|
18
|
3315.00
|
|
2025-09-15
|
5
|
0
|
5
|
3220.00
|
|
2025-09-10
|
26
|
4
|
22
|
3310.00
|
|
2025-09-09
|
2
|
55
|
-53
|
3010.00
|
|
2025-09-08
|
23
|
1
|
22
|
3125.00
|
|
2025-09-02
|
71
|
14
|
57
|
2885.00
|
|
2025-08-29
|
0
|
5
|
-5
|
2965.00
|
|
2025-08-28
|
0
|
5
|
-5
|
2975.00
|
|
2025-08-26
|
0
|
7
|
-7
|
3055.00
|
|
2025-08-19
|
0
|
11
|
-11
|
3305.00
|
|
2025-08-14
|
0
|
11
|
-11
|
3395.00
|
|
2025-08-12
|
0
|
41
|
-41
|
3270.00
|
|
2025-07-30
|
1
|
7
|
-6
|
2650.00
|
|
2025-07-24
|
45
|
6
|
39
|
2510.00
|
|
2025-07-23
|
3
|
16
|
-13
|
2445.00
|
|
2025-07-22
|
25
|
6
|
19
|
2470.00
|
|
2025-07-18
|
1
|
77
|
-76
|
2590.00
|
|
2025-07-15
|
19
|
0
|
19
|
2520.00
|
|
2025-07-14
|
1
|
56
|
-55
|
2465.00
|
|
2025-07-04
|
0
|
10
|
-10
|
2455.00
|
|
2025-07-03
|
41
|
1
|
40
|
2470.00
|
|
2025-07-02
|
12
|
2
|
10
|
2490.00
|
|
2025-07-01
|
4
|
49
|
-45
|
2450.00
|
|
2025-06-30
|
11
|
0
|
11
|
2530.00
|
|
2025-06-11
|
1
|
13
|
-12
|
2525.00
|
|
2025-05-28
|
4
|
23
|
-19
|
2380.00
|
|
2025-05-26
|
0
|
39
|
-39
|
2370.00
|
|
2025-05-22
|
2
|
20
|
-18
|
2340.00
|
|
2025-05-19
|
12
|
0
|
12
|
2260.00
|
|
2025-05-15
|
1
|
11
|
-10
|
2380.00
|
|
2025-05-06
|
1
|
27
|
-26
|
2125.00
|
|
2025-04-21
|
2
|
49
|
-47
|
1840.00
|
|
2025-04-11
|
19
|
57
|
-38
|
1900.00
|
|
2025-03-28
|
15
|
2
|
13
|
1755.00
|
|
2025-03-27
|
1
|
23
|
-22
|
1845.00
|
|
2025-03-20
|
1
|
16
|
-15
|
2015.00
|
|
2025-03-13
|
0
|
7
|
-7
|
1955.00
|
|
2025-02-27
|
1
|
30
|
-29
|
1965.00
|
|
2025-02-21
|
0
|
30
|
-30
|
2080.00
|
|
2025-02-17
|
1
|
41
|
-40
|
2090.00
|
|
2025-01-15
|
2
|
13
|
-11
|
2330.00
|
|
2025-01-09
|
1
|
75
|
-74
|
2615.00
|
|
2025-01-03
|
8
|
1
|
7
|
2610.00
|
|
2024-12-31
|
2
|
7
|
-5
|
2620.00
|
|
2024-12-24
|
21
|
1
|
20
|
2535.00
|
|
2024-12-20
|
19
|
5
|
14
|
2640.00
|
|
2024-12-16
|
30
|
4
|
26
|
2500.00
|
|
2024-12-11
|
18
|
3
|
15
|
2480.00
|
|
2024-12-06
|
35
|
69
|
-34
|
2410.00
|
|
2024-12-04
|
62
|
4
|
58
|
2190.00
|
|
2024-12-03
|
16
|
0
|
16
|
2020.00
|
|
2024-11-27
|
29
|
11
|
18
|
1910.00
|
|
2024-11-25
|
52
|
0
|
52
|
2200.00
|
|
2024-11-22
|
2
|
18
|
-16
|
2130.00
|
|
2024-11-21
|
2
|
21
|
-19
|
2035.00
|
|
2024-11-19
|
3
|
21
|
-18
|
2085.00
|
|
2024-11-18
|
0
|
29
|
-29
|
2065.00
|
|
2024-11-15
|
16
|
1
|
15
|
2160.00
|
|
2024-11-14
|
50
|
10
|
40
|
2260.00
|
|
2024-11-11
|
23
|
2
|
21
|
2085.00
|
|
2024-11-04
|
34
|
3
|
31
|
1960.00
|
|
2024-10-28
|
0
|
9
|
-9
|
1970.00
|
|
2024-10-25
|
6
|
10
|
-4
|
1980.00
|
|
2024-10-24
|
29
|
4
|
25
|
1985.00
|
|
2024-10-23
|
15
|
1
|
14
|
2045.00
|
|
2024-10-11
|
7
|
1
|
6
|
1895.00
|
|
2024-09-25
|
30
|
1
|
29
|
1825.00
|
|
2024-09-24
|
18
|
0
|
18
|
1795.00
|
|
2024-09-06
|
1
|
8
|
-7
|
1715.00
|
|
2024-09-03
|
30
|
0
|
30
|
1840.00
|
|
2024-09-02
|
15
|
0
|
15
|
1855.00
|
|
2024-08-30
|
0
|
3
|
-3
|
1900.00
|
|
2024-08-19
|
22
|
0
|
22
|
1930.00
|
|
2024-08-12
|
56
|
5
|
51
|
1965.00
|
|
2024-07-31
|
37
|
0
|
37
|
2030.00
|
|
2024-07-30
|
30
|
0
|
30
|
1990.00
|
|
2024-07-23
|
3
|
14
|
-11
|
2170.00
|
|
2024-07-16
|
14
|
1
|
13
|
2460.00
|
|
2024-07-08
|
2
|
12
|
-10
|
2770.00
|
|
2024-07-02
|
0
|
5
|
-5
|
2615.00
|
| 合計 | 1976 | 2134 | -158 | |
