| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1047
|
2
|
1045
|
197.00
|
|
2026-05-19
|
1
|
69
|
-68
|
173.00
|
|
2026-04-30
|
0
|
159
|
-159
|
151.50
|
|
2026-04-29
|
154
|
18
|
136
|
147.00
|
|
2026-04-27
|
1
|
370
|
-369
|
122.00
|
|
2026-04-22
|
11
|
113
|
-102
|
139.00
|
|
2026-04-15
|
498
|
64
|
434
|
149.50
|
|
2026-03-31
|
22
|
1
|
21
|
112.50
|
|
2026-03-26
|
1
|
249
|
-248
|
132.00
|
|
2026-03-02
|
112
|
5
|
107
|
132.50
|
|
2026-02-26
|
81
|
5
|
76
|
133.50
|
|
2026-01-30
|
159
|
5
|
154
|
117.50
|
|
2026-01-29
|
7
|
252
|
-245
|
127.00
|
|
2026-01-23
|
101
|
0
|
101
|
113.50
|
|
2026-01-16
|
149
|
2
|
147
|
121.00
|
|
2025-10-09
|
7
|
355
|
-348
|
73.30
|
|
2024-10-18
|
0
|
80
|
-80
|
168.00
|
|
2024-10-08
|
0
|
59
|
-59
|
183.50
|
|
2024-10-01
|
30
|
1
|
29
|
175.00
|
|
2024-09-30
|
34
|
0
|
34
|
170.00
|
|
2024-09-23
|
0
|
100
|
-100
|
159.00
|
|
2024-09-13
|
14
|
116
|
-102
|
161.00
|
|
2024-09-12
|
104
|
4
|
100
|
146.50
|
|
2024-09-09
|
15
|
148
|
-133
|
142.00
|
|
2024-09-06
|
22
|
90
|
-68
|
136.50
|
|
2024-09-03
|
57
|
3
|
54
|
131.50
|
|
2024-08-30
|
169
|
8
|
161
|
139.00
|
|
2024-08-27
|
5
|
417
|
-412
|
128.00
|
|
2024-08-23
|
111
|
131
|
-20
|
130.50
|
|
2024-08-21
|
62
|
0
|
62
|
127.00
|
|
2024-08-14
|
113
|
63
|
50
|
122.00
|
|
2024-08-02
|
3
|
200
|
-197
|
116.00
|
|
2024-07-31
|
200
|
1
|
199
|
122.00
|
|
2024-07-22
|
0
|
100
|
-100
|
110.00
|
|
2024-07-17
|
106
|
1
|
105
|
126.50
|
|
2024-07-11
|
4
|
106
|
-102
|
122.00
|
|
2024-07-10
|
2
|
128
|
-126
|
135.50
|
|
2024-07-04
|
206
|
5
|
201
|
117.00
|
|
2024-07-03
|
18
|
0
|
18
|
|
|
2024-07-02
|
18
|
0
|
18
|
109.00
|
|
2024-06-21
|
5
|
526
|
-521
|
114.00
|
|
2024-06-19
|
9
|
307
|
-298
|
112.50
|
|
2024-06-18
|
1111
|
830
|
281
|
114.50
|
|
2024-06-14
|
2
|
46
|
-44
|
95.30
|
|
2024-06-13
|
5
|
59
|
-54
|
90.70
|
|
2024-06-12
|
125
|
195
|
-70
|
89.50
|
|
2024-06-11
|
186
|
102
|
84
|
84.20
|
|
2024-06-07
|
175
|
0
|
175
|
76.60
|
| 合計 | 5262 | 5495 | -233 | |
