| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
51
|
-50
|
1130.00
|
|
2026-04-15
|
0
|
32
|
-32
|
983.00
|
|
2026-04-14
|
0
|
12
|
-12
|
976.00
|
|
2026-04-10
|
10
|
57
|
-47
|
979.00
|
|
2026-03-24
|
62
|
1
|
61
|
1090.00
|
|
2026-03-23
|
1
|
19
|
-18
|
1055.00
|
|
2026-03-20
|
20
|
1
|
19
|
1100.00
|
|
2026-03-04
|
0
|
79
|
-79
|
1020.00
|
|
2026-02-25
|
0
|
28
|
-28
|
1195.00
|
|
2026-02-11
|
0
|
3
|
-3
|
1135.00
|
|
2026-02-06
|
0
|
10
|
-10
|
1115.00
|
|
2026-01-15
|
0
|
139
|
-139
|
1170.00
|
|
2026-01-13
|
0
|
25
|
-25
|
1245.00
|
|
2025-12-24
|
2
|
40
|
-38
|
1285.00
|
|
2025-12-17
|
5
|
0
|
5
|
1300.00
|
|
2025-12-09
|
9
|
0
|
9
|
1295.00
|
|
2025-12-04
|
1
|
26
|
-25
|
1405.00
|
|
2025-12-02
|
9
|
0
|
9
|
1485.00
|
|
2025-11-28
|
99
|
1
|
98
|
1405.00
|
|
2025-11-27
|
32
|
2
|
30
|
1280.00
|
|
2025-11-25
|
0
|
100
|
-100
|
1230.00
|
|
2025-11-24
|
5
|
0
|
5
|
1250.00
|
|
2025-11-20
|
11
|
0
|
11
|
1365.00
|
|
2025-11-19
|
19
|
3
|
16
|
1380.00
|
|
2025-11-18
|
23
|
0
|
23
|
1415.00
|
|
2025-11-17
|
31
|
1
|
30
|
1315.00
|
|
2025-11-12
|
8
|
0
|
8
|
1350.00
|
|
2025-11-11
|
69
|
2
|
67
|
1365.00
|
|
2025-10-21
|
25
|
4
|
21
|
1080.00
|
|
2025-10-20
|
2
|
65
|
-63
|
1050.00
|
|
2025-09-22
|
8
|
0
|
8
|
1205.00
|
|
2025-09-18
|
1
|
41
|
-40
|
1240.00
|
|
2025-09-17
|
1
|
16
|
-15
|
1225.00
|
|
2025-09-16
|
15
|
0
|
15
|
1280.00
|
|
2025-09-12
|
2
|
35
|
-33
|
1310.00
|
|
2025-09-10
|
34
|
2
|
32
|
1420.00
|
|
2025-09-09
|
20
|
0
|
20
|
1395.00
|
|
2025-09-08
|
10
|
18
|
-8
|
1390.00
|
|
2025-08-27
|
9
|
1
|
8
|
1280.00
|
|
2025-08-21
|
8
|
0
|
8
|
1290.00
|
|
2025-08-19
|
45
|
2
|
43
|
1285.00
|
|
2025-08-14
|
2
|
22
|
-20
|
1250.00
|
|
2025-08-06
|
105
|
5
|
100
|
1280.00
|
|
2025-07-29
|
152
|
31
|
121
|
1200.00
|
|
2025-07-28
|
31
|
0
|
31
|
1095.00
|
|
2025-07-25
|
0
|
5
|
-5
|
998.00
|
|
2025-07-24
|
2
|
6
|
-4
|
980.00
|
|
2025-07-18
|
1
|
20
|
-19
|
1015.00
|
|
2025-07-09
|
22
|
0
|
22
|
1040.00
|
|
2025-07-08
|
8
|
3
|
5
|
1035.00
|
|
2025-06-30
|
6
|
1
|
5
|
1060.00
|
|
2025-06-27
|
31
|
1
|
30
|
1060.00
|
|
2025-06-24
|
82
|
3
|
79
|
1020.00
|
|
2025-06-17
|
7
|
2
|
5
|
959.00
|
|
2025-06-13
|
11
|
1
|
10
|
993.00
|
|
2025-05-27
|
108
|
20
|
88
|
1025.00
|
|
2025-05-12
|
54
|
3
|
51
|
962.00
|
|
2025-05-08
|
26
|
0
|
26
|
962.00
|
|
2025-04-23
|
8
|
3
|
5
|
755.00
|
|
2025-04-11
|
0
|
21
|
-21
|
717.00
|
|
2025-04-07
|
0
|
2
|
-2
|
788.00
|
|
2025-03-28
|
2
|
27
|
-25
|
925.00
|
|
2025-03-07
|
5
|
25
|
-20
|
999.00
|
|
2025-03-06
|
48
|
7
|
41
|
1045.00
|
|
2025-03-05
|
3
|
101
|
-98
|
950.00
|
|
2025-02-24
|
6
|
56
|
-50
|
941.00
|
|
2025-02-14
|
0
|
10
|
-10
|
1040.00
|
|
2025-01-13
|
127
|
7
|
120
|
1130.00
|
|
2025-01-09
|
24
|
6
|
18
|
1140.00
|
|
2025-01-06
|
46
|
24
|
22
|
1165.00
|
|
2025-01-03
|
7
|
105
|
-98
|
1060.00
|
|
2024-12-26
|
20
|
9
|
11
|
1180.00
|
|
2024-12-25
|
23
|
163
|
-140
|
1075.00
|
|
2024-12-23
|
37
|
11
|
26
|
970.00
|
|
2024-12-19
|
0
|
50
|
-50
|
970.00
|
|
2024-12-17
|
0
|
2
|
-2
|
912.00
|
|
2024-12-16
|
0
|
50
|
-50
|
933.00
|
|
2024-12-05
|
41
|
25
|
16
|
1030.00
|
|
2024-12-03
|
64
|
15
|
49
|
1005.00
|
|
2024-11-22
|
0
|
2
|
-2
|
850.00
|
|
2024-11-18
|
0
|
15
|
-15
|
800.00
|
|
2024-11-12
|
58
|
36
|
22
|
728.00
|
|
2024-11-11
|
43
|
2
|
41
|
730.00
|
|
2024-11-07
|
73
|
3
|
70
|
607.00
|
|
2024-10-18
|
5
|
0
|
5
|
530.00
|
|
2024-10-16
|
3
|
0
|
3
|
541.00
|
|
2024-10-08
|
41
|
0
|
41
|
535.00
|
|
2024-09-20
|
0
|
7
|
-7
|
485.00
|
|
2024-09-02
|
0
|
45
|
-45
|
499.00
|
|
2024-08-19
|
0
|
1
|
-1
|
498.00
|
|
2024-08-12
|
0
|
4
|
-4
|
482.50
|
|
2024-08-05
|
0
|
10
|
-10
|
456.50
|
|
2024-07-30
|
0
|
3
|
-3
|
555.00
|
|
2024-07-16
|
0
|
2
|
-2
|
602.00
|
|
2024-07-12
|
1
|
5
|
-4
|
610.00
|
|
2024-06-19
|
10
|
0
|
10
|
586.00
|
|
2024-06-07
|
0
|
2
|
-2
|
618.00
|
| 合計 | 1940 | 1795 | 145 | |
