| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
0
|
15
|
1985.00
|
|
2026-06-03
|
111
|
0
|
111
|
2085.00
|
|
2026-05-28
|
0
|
14
|
-14
|
1765.00
|
|
2026-05-27
|
1
|
20
|
-19
|
1740.00
|
|
2026-05-26
|
0
|
138
|
-138
|
1785.00
|
|
2026-05-20
|
21
|
0
|
21
|
1720.00
|
|
2026-05-14
|
2
|
27
|
-25
|
1780.00
|
|
2026-05-08
|
20
|
2
|
18
|
1980.00
|
|
2026-05-07
|
12
|
30
|
-18
|
1920.00
|
|
2026-05-06
|
3
|
63
|
-60
|
1880.00
|
|
2026-05-05
|
2
|
41
|
-39
|
1995.00
|
|
2026-04-28
|
19
|
0
|
19
|
2085.00
|
|
2026-04-24
|
27
|
1
|
26
|
1915.00
|
|
2026-04-23
|
33
|
1
|
32
|
1910.00
|
|
2026-04-21
|
21
|
0
|
21
|
1915.00
|
|
2026-04-17
|
1
|
136
|
-135
|
1870.00
|
|
2026-04-15
|
1
|
201
|
-200
|
1825.00
|
|
2026-04-10
|
2
|
18
|
-16
|
1865.00
|
|
2026-03-30
|
1
|
20
|
-19
|
1830.00
|
|
2026-03-26
|
0
|
40
|
-40
|
1905.00
|
|
2026-03-25
|
0
|
17
|
-17
|
1905.00
|
|
2026-03-24
|
0
|
25
|
-25
|
1835.00
|
|
2026-03-20
|
16
|
1
|
15
|
2000.00
|
|
2026-03-16
|
20
|
7
|
13
|
1750.00
|
|
2026-03-13
|
2
|
22
|
-20
|
1755.00
|
|
2026-03-12
|
30
|
0
|
30
|
1840.00
|
|
2026-03-11
|
21
|
1
|
20
|
1865.00
|
|
2026-03-10
|
26
|
0
|
26
|
1750.00
|
|
2026-03-06
|
31
|
0
|
31
|
1845.00
|
|
2026-03-03
|
62
|
4
|
58
|
1760.00
|
|
2026-02-06
|
67
|
0
|
67
|
1545.00
|
|
2026-02-03
|
85
|
3
|
82
|
1535.00
|
|
2026-01-27
|
23
|
0
|
23
|
1420.00
|
|
2026-01-21
|
7
|
57
|
-50
|
1285.00
|
|
2025-12-24
|
1
|
7
|
-6
|
1585.00
|
|
2025-12-23
|
37
|
2
|
35
|
1600.00
|
|
2025-12-19
|
18
|
1
|
17
|
1545.00
|
|
2025-12-18
|
0
|
50
|
-50
|
1450.00
|
|
2025-12-17
|
0
|
130
|
-130
|
1450.00
|
|
2025-12-16
|
0
|
244
|
-244
|
1480.00
|
|
2025-12-11
|
12
|
39
|
-27
|
1590.00
|
|
2025-12-10
|
15
|
0
|
15
|
1535.00
|
|
2025-12-09
|
0
|
110
|
-110
|
1505.00
|
|
2025-12-08
|
4
|
0
|
4
|
1570.00
|
|
2025-12-05
|
112
|
4
|
108
|
1550.00
|
|
2025-12-04
|
5
|
108
|
-103
|
1535.00
|
|
2025-11-28
|
35
|
1
|
34
|
1570.00
|
|
2025-11-24
|
0
|
7
|
-7
|
1340.00
|
|
2025-11-21
|
1
|
17
|
-16
|
1345.00
|
|
2025-11-19
|
54
|
15
|
39
|
1480.00
|
|
2025-11-17
|
0
|
10
|
-10
|
1495.00
|
|
2025-11-05
|
0
|
69
|
-69
|
1405.00
|
|
2025-10-28
|
22
|
10
|
12
|
1425.00
|
|
2025-10-16
|
23
|
0
|
23
|
1190.00
|
|
2025-10-14
|
27
|
50
|
-23
|
1165.00
|
|
2025-10-13
|
20
|
0
|
20
|
1155.00
|
|
2025-10-08
|
65
|
0
|
65
|
1155.00
|
|
2025-09-23
|
83
|
3
|
80
|
1010.00
|
|
2025-09-22
|
1
|
100
|
-99
|
973.00
|
|
2025-09-18
|
0
|
25
|
-25
|
1000.00
|
|
2025-09-10
|
30
|
243
|
-213
|
1045.00
|
|
2025-09-09
|
6
|
20
|
-14
|
1000.00
|
|
2025-09-05
|
70
|
1
|
69
|
1040.00
|
|
2025-09-02
|
1
|
57
|
-56
|
1015.00
|
|
2025-08-25
|
111
|
1
|
110
|
1140.00
|
|
2025-08-20
|
0
|
19
|
-19
|
1000.00
|
|
2025-08-14
|
55
|
10
|
45
|
1070.00
|
|
2025-08-13
|
16
|
2
|
14
|
1045.00
|
|
2025-08-07
|
9
|
0
|
9
|
1005.00
|
|
2025-08-05
|
0
|
20
|
-20
|
943.00
|
|
2025-08-01
|
80
|
0
|
80
|
916.00
|
|
2025-07-21
|
10
|
0
|
10
|
857.00
|
|
2025-07-17
|
113
|
5
|
108
|
855.00
|
|
2025-07-15
|
4
|
125
|
-121
|
820.00
|
|
2025-07-10
|
116
|
0
|
116
|
821.00
|
|
2025-07-07
|
112
|
0
|
112
|
787.00
|
|
2025-07-04
|
0
|
38
|
-38
|
791.00
|
|
2025-07-02
|
16
|
0
|
16
|
797.00
|
|
2025-07-01
|
43
|
0
|
43
|
808.00
|
|
2025-06-19
|
15
|
69
|
-54
|
795.00
|
|
2025-06-18
|
108
|
0
|
108
|
789.00
|
|
2025-06-13
|
0
|
30
|
-30
|
800.00
|
|
2025-06-05
|
70
|
2
|
68
|
659.00
|
|
2025-04-23
|
0
|
12
|
-12
|
400.00
|
|
2025-04-14
|
1
|
79
|
-78
|
449.00
|
|
2025-04-11
|
1
|
70
|
-69
|
440.00
|
|
2025-04-02
|
0
|
10
|
-10
|
584.00
|
|
2025-03-31
|
0
|
53
|
-53
|
579.00
|
|
2025-03-17
|
15
|
1
|
14
|
772.00
|
|
2025-03-13
|
230
|
5
|
225
|
776.00
|
|
2025-03-10
|
13
|
0
|
13
|
727.00
|
|
2025-03-05
|
0
|
30
|
-30
|
731.00
|
|
2025-03-03
|
2
|
24
|
-22
|
666.00
|
|
2025-02-27
|
1
|
12
|
-11
|
701.00
|
|
2025-02-25
|
0
|
6
|
-6
|
719.00
|
|
2025-02-21
|
0
|
5
|
-5
|
730.00
|
|
2025-02-11
|
7
|
20
|
-13
|
715.00
|
|
2025-02-10
|
23
|
3
|
20
|
727.00
|
|
2025-02-05
|
11
|
0
|
11
|
663.00
|
|
2025-01-21
|
0
|
11
|
-11
|
696.00
|
|
2025-01-16
|
5
|
13
|
-8
|
680.00
|
|
2025-01-15
|
6
|
39
|
-33
|
643.00
|
|
2025-01-14
|
12
|
0
|
12
|
672.00
|
|
2025-01-06
|
0
|
48
|
-48
|
769.00
|
|
2024-12-18
|
40
|
0
|
40
|
885.00
|
|
2024-12-17
|
0
|
42
|
-42
|
882.00
|
|
2024-12-12
|
8
|
3
|
5
|
1080.00
|
|
2024-12-11
|
48
|
1
|
47
|
1095.00
|
|
2024-12-09
|
0
|
12
|
-12
|
1020.00
|
|
2024-12-03
|
63
|
23
|
40
|
1005.00
|
|
2024-12-02
|
61
|
15
|
46
|
925.00
|
|
2024-11-28
|
25
|
6
|
19
|
865.00
|
|
2024-11-26
|
51
|
1
|
50
|
850.00
|
|
2024-11-25
|
14
|
2
|
12
|
864.00
|
|
2024-11-20
|
79
|
0
|
79
|
845.00
|
|
2024-11-08
|
24
|
10
|
14
|
855.00
|
|
2024-11-07
|
31
|
1
|
30
|
843.00
|
|
2024-11-04
|
12
|
1
|
11
|
857.00
|
|
2024-10-25
|
19
|
0
|
19
|
859.00
|
|
2024-10-24
|
7
|
0
|
7
|
863.00
|
|
2024-10-21
|
1
|
25
|
-24
|
874.00
|
|
2024-10-18
|
32
|
1
|
31
|
892.00
|
|
2024-09-30
|
28
|
228
|
-200
|
825.00
|
|
2024-09-27
|
14
|
4
|
10
|
815.00
|
|
2024-09-24
|
2
|
29
|
-27
|
786.00
|
|
2024-09-20
|
26
|
0
|
26
|
803.00
|
|
2024-09-10
|
41
|
19
|
22
|
762.00
|
|
2024-08-22
|
2
|
20
|
-18
|
786.00
|
|
2024-08-21
|
41
|
8
|
33
|
792.00
|
|
2024-08-14
|
212
|
16
|
196
|
749.00
|
|
2024-08-12
|
31
|
2
|
29
|
707.00
|
|
2024-08-05
|
14
|
1
|
13
|
670.00
|
|
2024-08-02
|
6
|
48
|
-42
|
744.00
|
|
2024-07-18
|
0
|
20
|
-20
|
698.00
|
|
2024-06-26
|
8
|
2
|
6
|
794.00
|
|
2024-06-20
|
0
|
8
|
-8
|
795.00
|
|
2024-06-19
|
0
|
17
|
-17
|
790.00
|
|
2024-06-14
|
8
|
134
|
-126
|
799.00
|
|
2024-06-12
|
181
|
6
|
175
|
797.00
|
|
2024-06-06
|
24
|
0
|
24
|
679.00
|
| 合計 | 3682 | 3679 | 3 | |