| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
222
|
15
|
207
|
1305.00
|
|
2026-07-16
|
10
|
245
|
-235
|
1275.00
|
|
2026-07-15
|
242
|
6
|
236
|
1415.00
|
|
2026-07-14
|
19
|
64
|
-45
|
1290.00
|
|
2026-07-13
|
58
|
111
|
-53
|
1270.00
|
|
2026-07-09
|
91
|
30
|
61
|
1215.00
|
|
2026-07-06
|
43
|
12
|
31
|
1075.00
|
|
2026-07-03
|
69
|
4
|
65
|
1185.00
|
|
2026-06-30
|
13
|
172
|
-159
|
1185.00
|
|
2026-06-29
|
88
|
1659
|
-1571
|
1080.00
|
|
2026-06-26
|
844
|
327
|
517
|
1125.00
|
|
2026-06-25
|
1577
|
15
|
1562
|
1045.00
|
|
2026-06-24
|
89
|
23
|
66
|
955.00
|
|
2026-06-10
|
76
|
151
|
-75
|
847.00
|
|
2026-06-09
|
296
|
12
|
284
|
914.00
|
|
2026-05-22
|
149
|
30
|
119
|
934.00
|
|
2026-05-19
|
31
|
9
|
22
|
798.00
|
|
2026-05-13
|
66
|
11
|
55
|
880.00
|
|
2026-05-04
|
89
|
478
|
-389
|
986.00
|
|
2026-04-30
|
471
|
10
|
461
|
1005.00
|
|
2026-04-29
|
81
|
3
|
78
|
916.00
|
|
2026-04-27
|
126
|
42
|
84
|
913.00
|
|
2026-04-24
|
80
|
31
|
49
|
874.00
|
|
2026-04-21
|
16
|
200
|
-184
|
789.00
|
|
2026-04-15
|
5
|
37
|
-32
|
656.00
|
|
2026-03-23
|
9
|
203
|
-194
|
534.00
|
|
2026-03-20
|
358
|
6
|
352
|
541.00
|
|
2026-03-17
|
244
|
4
|
240
|
544.00
|
|
2026-03-16
|
653
|
166
|
487
|
566.00
|
|
2026-03-12
|
0
|
14
|
-14
|
468.50
|
|
2026-02-25
|
383
|
166
|
217
|
553.00
|
|
2026-01-19
|
592
|
252
|
340
|
318.00
|
|
2026-01-15
|
5
|
302
|
-297
|
263.50
|
|
2026-01-13
|
310
|
12
|
298
|
268.00
|
|
2026-01-02
|
3
|
100
|
-97
|
237.00
|
|
2025-12-18
|
1
|
32
|
-31
|
234.50
|
|
2025-12-09
|
352
|
12
|
340
|
284.00
|
|
2025-11-24
|
36
|
4
|
32
|
247.00
|
|
2025-10-17
|
431
|
1193
|
-762
|
280.50
|
|
2025-10-16
|
57
|
456
|
-399
|
281.50
|
|
2025-10-15
|
1167
|
11
|
1156
|
281.50
|
|
2025-10-08
|
11
|
452
|
-441
|
260.50
|
|
2025-10-07
|
205
|
612
|
-407
|
253.00
|
|
2025-10-03
|
856
|
9
|
847
|
254.00
|
|
2025-09-22
|
19
|
925
|
-906
|
235.50
|
|
2025-09-19
|
923
|
8
|
915
|
220.00
|
|
2025-09-17
|
174
|
995
|
-821
|
193.50
|
|
2025-09-16
|
825
|
5
|
820
|
196.50
|
|
2025-09-10
|
3
|
43
|
-40
|
185.00
|
|
2025-08-29
|
10
|
1207
|
-1197
|
220.00
|
|
2025-08-28
|
1202
|
1103
|
99
|
226.00
|
|
2025-08-27
|
1069
|
13
|
1056
|
205.50
|
|
2025-08-12
|
5
|
149
|
-144
|
177.00
|
|
2025-08-11
|
239
|
2
|
237
|
181.00
|
|
2025-07-29
|
253
|
49
|
204
|
177.00
|
|
2025-07-14
|
50
|
2
|
48
|
143.50
|
|
2025-05-12
|
123
|
0
|
123
|
107.00
|
|
2025-04-11
|
2
|
149
|
-147
|
83.70
|
|
2025-03-28
|
3
|
37
|
-34
|
112.00
|
|
2025-03-11
|
34
|
0
|
34
|
129.50
|
|
2025-01-15
|
84
|
3
|
81
|
130.50
|
|
2024-12-23
|
0
|
20
|
-20
|
117.50
|
|
2024-12-12
|
20
|
0
|
20
|
109.00
|
|
2024-12-11
|
10
|
0
|
10
|
110.50
|
|
2024-11-01
|
1
|
16
|
-15
|
131.50
|
|
2024-10-16
|
0
|
23
|
-23
|
135.50
|
|
2024-10-01
|
25
|
0
|
25
|
141.00
|
|
2024-08-23
|
13
|
0
|
13
|
147.00
|
| 合計 | 15611 | 12452 | 3159 | |
