| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
438
|
-436
|
111.50
|
|
2026-05-15
|
439
|
3
|
436
|
102.50
|
|
2026-04-24
|
3
|
209
|
-206
|
105.50
|
|
2026-04-23
|
200
|
287
|
-87
|
112.50
|
|
2026-04-22
|
240
|
226
|
14
|
124.50
|
|
2026-04-21
|
281
|
8
|
273
|
113.50
|
|
2026-02-06
|
10
|
881
|
-871
|
124.50
|
|
2026-02-03
|
205
|
0
|
205
|
126.00
|
|
2026-02-02
|
172
|
5
|
167
|
126.00
|
|
2026-01-30
|
500
|
151
|
349
|
137.50
|
|
2026-01-19
|
150
|
1
|
149
|
123.50
|
|
2026-01-05
|
4
|
100
|
-96
|
126.50
|
|
2025-12-03
|
3
|
51
|
-48
|
146.00
|
|
2025-10-28
|
13
|
187
|
-174
|
143.00
|
|
2025-10-27
|
4
|
856
|
-852
|
138.50
|
|
2025-10-23
|
1021
|
4
|
1017
|
140.50
|
|
2025-08-15
|
0
|
15
|
-15
|
106.50
|
|
2025-08-14
|
15
|
0
|
15
|
109.00
|
|
2025-07-09
|
9
|
210
|
-201
|
120.50
|
|
2025-07-08
|
112
|
231
|
-119
|
125.50
|
|
2025-07-07
|
136
|
18
|
118
|
120.00
|
|
2025-07-03
|
195
|
138
|
57
|
127.50
|
|
2025-06-30
|
112
|
154
|
-42
|
116.00
|
|
2025-06-27
|
116
|
17
|
99
|
123.50
|
|
2025-06-26
|
16
|
561
|
-545
|
118.50
|
|
2025-06-25
|
618
|
79
|
539
|
122.00
|
|
2025-06-24
|
77
|
0
|
77
|
111.00
|
|
2025-06-13
|
10
|
66
|
-56
|
102.50
|
|
2025-06-09
|
15
|
58
|
-43
|
89.20
|
|
2025-06-06
|
55
|
1
|
54
|
88.10
|
|
2025-04-25
|
0
|
10
|
-10
|
72.20
|
|
2025-02-21
|
6
|
0
|
6
|
121.00
|
|
2025-02-19
|
18
|
0
|
18
|
124.00
|
|
2025-02-17
|
20
|
0
|
20
|
124.50
|
|
2025-01-06
|
8
|
20
|
-12
|
135.00
|
|
2024-12-31
|
1
|
20
|
-19
|
137.50
|
|
2024-12-19
|
1
|
40
|
-39
|
141.00
|
|
2024-12-17
|
47
|
6
|
41
|
146.50
|
|
2024-12-09
|
214
|
6
|
208
|
136.00
|
|
2024-11-04
|
5
|
0
|
5
|
131.50
|
|
2024-10-21
|
21
|
8
|
13
|
143.00
|
|
2024-10-16
|
0
|
30
|
-30
|
141.00
|
|
2024-10-08
|
8
|
0
|
8
|
138.50
|
|
2024-09-02
|
0
|
18
|
-18
|
158.00
|
|
2024-08-23
|
0
|
30
|
-30
|
164.50
|
|
2024-07-18
|
41
|
557
|
-516
|
175.00
|
|
2024-07-17
|
577
|
39
|
538
|
188.50
|
|
2024-07-04
|
6
|
85
|
-79
|
163.00
|
|
2024-07-03
|
81
|
7
|
74
|
|
|
2024-06-25
|
6
|
17
|
-11
|
168.50
|
|
2024-06-14
|
29
|
4
|
25
|
168.00
|
| 合計 | 5822 | 5852 | -30 | |
