| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
1
|
-1
|
48.30
|
|
2026-03-11
|
1
|
0
|
1
|
51.50
|
|
2026-01-28
|
0
|
18
|
-18
|
56.10
|
|
2026-01-20
|
0
|
11
|
-11
|
60.00
|
|
2026-01-16
|
0
|
7
|
-7
|
61.90
|
|
2026-01-15
|
0
|
2
|
-2
|
58.00
|
|
2026-01-14
|
0
|
3
|
-3
|
57.40
|
|
2026-01-12
|
0
|
2
|
-2
|
60.80
|
|
2026-01-07
|
0
|
4
|
-4
|
62.70
|
|
2025-12-30
|
0
|
8
|
-8
|
65.60
|
|
2025-12-24
|
0
|
1
|
-1
|
60.00
|
|
2025-12-15
|
0
|
30
|
-30
|
64.30
|
|
2025-12-09
|
10
|
0
|
10
|
51.40
|
|
2025-12-08
|
50
|
0
|
50
|
53.40
|
|
2025-11-26
|
0
|
1
|
-1
|
49.30
|
|
2025-11-19
|
0
|
2
|
-2
|
50.10
|
|
2025-11-03
|
5
|
0
|
5
|
48.50
|
|
2025-10-31
|
8
|
0
|
8
|
51.10
|
|
2025-10-30
|
3
|
0
|
3
|
52.50
|
|
2025-10-29
|
1
|
0
|
1
|
49.90
|
|
2025-10-08
|
0
|
0
|
0
|
42.65
|
|
2025-09-15
|
0
|
3
|
-3
|
43.50
|
|
2025-09-11
|
0
|
2
|
-2
|
43.80
|
|
2025-09-09
|
0
|
4
|
-4
|
43.60
|
|
2025-09-08
|
0
|
4
|
-4
|
39.65
|
|
2025-09-05
|
0
|
1
|
-1
|
39.50
|
|
2025-09-04
|
0
|
3
|
-3
|
39.90
|
|
2025-09-03
|
0
|
1
|
-1
|
39.60
|
|
2025-09-02
|
0
|
2
|
-2
|
39.90
|
|
2025-09-01
|
0
|
3
|
-3
|
40.70
|
|
2025-08-28
|
0
|
1
|
-1
|
40.85
|
|
2025-08-27
|
0
|
1
|
-1
|
40.65
|
|
2025-08-26
|
0
|
1
|
-1
|
40.70
|
|
2025-08-25
|
0
|
1
|
-1
|
40.85
|
|
2025-08-19
|
0
|
2
|
-2
|
42.40
|
|
2025-08-15
|
0
|
1
|
-1
|
42.50
|
|
2025-08-14
|
0
|
2
|
-2
|
42.55
|
|
2025-08-11
|
0
|
2
|
-2
|
43.55
|
|
2025-07-08
|
0
|
1
|
-1
|
35.70
|
|
2025-07-07
|
0
|
2
|
-2
|
35.80
|
|
2025-03-17
|
0
|
4
|
-4
|
52.40
|
|
2025-03-07
|
0
|
1
|
-1
|
55.70
|
|
2025-03-06
|
0
|
2
|
-2
|
56.20
|
|
2025-03-05
|
0
|
1
|
-1
|
55.30
|
|
2024-12-25
|
1
|
0
|
1
|
65.10
|
|
2024-12-24
|
2
|
0
|
2
|
65.20
|
|
2024-12-23
|
1
|
0
|
1
|
66.60
|
|
2024-12-20
|
3
|
0
|
3
|
66.80
|
|
2024-12-17
|
1
|
0
|
1
|
68.40
|
|
2024-12-11
|
3
|
0
|
3
|
69.20
|
|
2024-12-09
|
12
|
0
|
12
|
72.00
|
|
2024-12-06
|
5
|
0
|
5
|
71.20
|
|
2024-12-05
|
20
|
0
|
20
|
70.70
|
|
2024-11-21
|
0
|
1
|
-1
|
63.90
|
|
2024-11-12
|
2
|
0
|
2
|
66.90
|
|
2024-10-14
|
5
|
0
|
5
|
60.60
|
|
2024-08-21
|
3
|
0
|
3
|
69.40
|
|
2024-08-14
|
4
|
0
|
4
|
69.00
|
|
2024-07-12
|
0
|
11
|
-11
|
99.00
|
|
2024-06-28
|
0
|
10
|
-10
|
107.00
|
|
2024-06-27
|
0
|
11
|
-11
|
104.00
|
|
2024-06-26
|
0
|
44
|
-44
|
103.50
|
|
2024-06-25
|
0
|
20
|
-20
|
98.70
|
|
2024-06-24
|
0
|
55
|
-55
|
99.20
|
|
2024-06-17
|
126
|
8
|
118
|
109.00
|
|
2024-06-13
|
3
|
0
|
3
|
92.70
|
| 合計 | 269 | 295 | -26 | |
