點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

巨虹 (8084)

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.3% (6/22 天)
分點戰力評分 (BP Score) 表現平平
-89 pts
5日大漲率 9.1%
10日大漲率 9.1%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-25
0
7
-7
46.90
2026-08-24
0
32
-32
46.30
2026-08-20
10
0
10
49.30
2026-08-19
5
0
5
50.40
2026-08-13
10
0
10
52.00
2026-08-12
30
0
30
54.30
2026-04-13
0
1
-1
48.30
2026-03-11
1
0
1
51.50
2026-01-28
0
18
-18
56.10
2026-01-20
0
11
-11
60.00
2026-01-16
0
7
-7
61.90
2026-01-15
0
2
-2
58.00
2026-01-14
0
3
-3
57.40
2026-01-12
0
2
-2
60.80
2026-01-07
0
4
-4
62.70
2025-12-30
0
8
-8
65.60
2025-12-24
0
1
-1
60.00
2025-12-15
0
30
-30
64.30
2025-12-09
10
0
10
51.40
2025-12-08
50
0
50
53.40
2025-11-26
0
1
-1
49.30
2025-11-19
0
2
-2
50.10
2025-11-03
5
0
5
48.50
2025-10-31
8
0
8
51.10
2025-10-30
3
0
3
52.50
2025-10-29
1
0
1
49.90
2025-10-08
0
0
0
42.65
2025-09-15
0
3
-3
43.50
2025-09-11
0
2
-2
43.80
2025-09-09
0
4
-4
43.60
2025-09-08
0
4
-4
39.65
2025-09-05
0
1
-1
39.50
2025-09-04
0
3
-3
39.90
2025-09-03
0
1
-1
39.60
2025-09-02
0
2
-2
39.90
2025-09-01
0
3
-3
40.70
2025-08-28
0
1
-1
40.85
2025-08-27
0
1
-1
40.65
2025-08-26
0
1
-1
40.70
2025-08-25
0
1
-1
40.85
2025-08-19
0
2
-2
42.40
2025-08-15
0
1
-1
42.50
2025-08-14
0
2
-2
42.55
2025-08-11
0
2
-2
43.55
2025-07-08
0
1
-1
35.70
2025-07-07
0
2
-2
35.80
2025-03-17
0
4
-4
52.40
2025-03-07
0
1
-1
55.70
2025-03-06
0
2
-2
56.20
2025-03-05
0
1
-1
55.30
2024-12-25
1
0
1
65.10
2024-12-24
2
0
2
65.20
2024-12-23
1
0
1
66.60
2024-12-20
3
0
3
66.80
2024-12-17
1
0
1
68.40
2024-12-11
3
0
3
69.20
2024-12-09
12
0
12
72.00
2024-12-06
5
0
5
71.20
2024-12-05
20
0
20
70.70
2024-11-21
0
1
-1
63.90
2024-11-12
2
0
2
66.90
2024-10-14
5
0
5
60.60
合計 188 175 13