| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
227
|
-227
|
1420.00
|
|
2026-06-03
|
218
|
3
|
215
|
1455.00
|
|
2026-06-02
|
1
|
10
|
-9
|
1375.00
|
|
2026-06-01
|
6
|
1
|
5
|
1400.00
|
|
2026-05-29
|
0
|
29
|
-29
|
1365.00
|
|
2026-05-18
|
0
|
34
|
-34
|
1380.00
|
|
2026-05-13
|
220
|
24
|
196
|
1520.00
|
|
2026-05-12
|
9
|
141
|
-132
|
1550.00
|
|
2026-05-11
|
0
|
70
|
-70
|
1555.00
|
|
2026-05-08
|
106
|
2
|
104
|
1415.00
|
|
2026-05-07
|
77
|
4
|
73
|
1290.00
|
|
2026-05-06
|
4
|
39
|
-35
|
1325.00
|
|
2026-05-05
|
116
|
1
|
115
|
1265.00
|
|
2026-04-29
|
60
|
20
|
40
|
1120.00
|
|
2026-04-27
|
7
|
24
|
-17
|
1165.00
|
|
2026-04-24
|
158
|
1
|
157
|
1210.00
|
|
2026-04-23
|
75
|
1
|
74
|
1100.00
|
|
2026-04-17
|
0
|
80
|
-80
|
1020.00
|
|
2026-04-13
|
31
|
1
|
30
|
900.00
|
|
2026-04-10
|
20
|
0
|
20
|
890.00
|
|
2026-04-07
|
1
|
75
|
-74
|
830.00
|
|
2026-04-01
|
31
|
0
|
31
|
899.00
|
|
2026-03-19
|
1
|
36
|
-35
|
892.00
|
|
2026-03-16
|
0
|
130
|
-130
|
888.00
|
|
2026-03-09
|
170
|
0
|
170
|
871.00
|
|
2026-03-03
|
2
|
142
|
-140
|
912.00
|
|
2026-02-26
|
235
|
28
|
207
|
918.00
|
|
2026-02-25
|
1
|
182
|
-181
|
909.00
|
|
2026-02-23
|
4
|
212
|
-208
|
890.00
|
|
2026-01-27
|
59
|
0
|
59
|
965.00
|
|
2025-12-30
|
16
|
1
|
15
|
1000.00
|
|
2025-12-23
|
38
|
3
|
35
|
955.00
|
|
2025-12-22
|
12
|
1
|
11
|
942.00
|
|
2025-12-18
|
1
|
5
|
-4
|
886.00
|
|
2025-12-16
|
30
|
1
|
29
|
862.00
|
|
2025-12-03
|
0
|
194
|
-194
|
895.00
|
|
2025-11-24
|
5
|
0
|
5
|
880.00
|
|
2025-11-19
|
1
|
30
|
-29
|
908.00
|
|
2025-11-14
|
0
|
33
|
-33
|
993.00
|
|
2025-11-03
|
70
|
7
|
63
|
975.00
|
|
2025-10-31
|
0
|
5
|
-5
|
927.00
|
|
2025-10-29
|
10
|
43
|
-33
|
918.00
|
|
2025-10-28
|
140
|
2
|
138
|
904.00
|
|
2025-10-27
|
210
|
5
|
205
|
822.00
|
|
2025-10-16
|
50
|
1
|
49
|
680.00
|
|
2025-10-03
|
1
|
21
|
-20
|
626.00
|
|
2025-09-26
|
0
|
200
|
-200
|
577.00
|
|
2025-09-19
|
0
|
10
|
-10
|
594.00
|
|
2025-09-15
|
7
|
0
|
7
|
606.00
|
|
2025-09-09
|
2
|
141
|
-139
|
592.00
|
|
2025-08-21
|
15
|
0
|
15
|
606.00
|
|
2025-08-13
|
1
|
15
|
-14
|
600.00
|
|
2025-08-12
|
35
|
2
|
33
|
617.00
|
|
2025-08-08
|
2
|
23
|
-21
|
583.00
|
|
2025-08-06
|
12
|
0
|
12
|
499.00
|
|
2025-08-04
|
1
|
537
|
-536
|
476.50
|
|
2025-07-28
|
0
|
61
|
-61
|
513.00
|
|
2025-07-21
|
0
|
9
|
-9
|
540.00
|
|
2025-07-17
|
6
|
0
|
6
|
539.00
|
|
2025-07-11
|
17
|
7
|
10
|
527.00
|
|
2025-07-10
|
97
|
9
|
88
|
533.00
|
|
2025-07-08
|
0
|
40
|
-40
|
525.00
|
|
2025-06-27
|
0
|
38
|
-38
|
483.50
|
|
2025-06-26
|
1
|
76
|
-75
|
480.00
|
|
2025-05-28
|
0
|
54
|
-54
|
323.50
|
|
2025-05-26
|
88
|
3
|
85
|
320.00
|
|
2025-05-22
|
32
|
1
|
31
|
305.50
|
|
2025-04-30
|
0
|
5
|
-5
|
245.50
|
|
2025-03-24
|
0
|
5
|
-5
|
284.00
|
|
2025-03-06
|
6
|
0
|
6
|
293.50
|
|
2025-02-24
|
7
|
118
|
-111
|
301.00
|
|
2025-02-21
|
61
|
170
|
-109
|
301.50
|
|
2025-02-18
|
84
|
0
|
84
|
292.50
|
|
2025-02-17
|
455
|
12
|
443
|
291.50
|
|
2025-02-14
|
65
|
95
|
-30
|
280.50
|
|
2025-02-04
|
0
|
50
|
-50
|
243.00
|
|
2025-01-14
|
0
|
50
|
-50
|
239.50
|
|
2024-12-25
|
0
|
39
|
-39
|
270.50
|
|
2024-12-03
|
21
|
1
|
20
|
295.00
|
|
2024-11-11
|
196
|
19
|
177
|
316.50
|
|
2024-10-24
|
0
|
117
|
-117
|
295.00
|
|
2024-10-14
|
13
|
5
|
8
|
278.50
|
|
2024-08-29
|
0
|
10
|
-10
|
300.00
|
|
2024-08-27
|
10
|
1
|
9
|
300.00
|
|
2024-08-02
|
140
|
35
|
105
|
277.00
|
|
2024-08-01
|
35
|
1
|
34
|
287.00
|
|
2024-07-04
|
0
|
371
|
-371
|
293.00
|
|
2024-06-19
|
0
|
25
|
-25
|
295.00
|
|
2024-06-17
|
0
|
151
|
-151
|
310.50
|
| 合計 | 3605 | 4375 | -770 | |
