| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-07
|
0
|
168
|
-168
|
342.00
|
|
2026-07-06
|
168
|
4
|
164
|
352.00
|
|
2026-07-03
|
13
|
234
|
-221
|
320.00
|
|
2026-07-02
|
228
|
49
|
179
|
327.00
|
|
2026-06-18
|
56
|
0
|
56
|
215.00
|
|
2026-06-11
|
20
|
0
|
20
|
158.00
|
|
2026-06-09
|
10
|
120
|
-110
|
164.50
|
|
2026-06-05
|
24
|
1
|
23
|
171.00
|
|
2026-05-27
|
5
|
84
|
-79
|
195.00
|
|
2026-05-26
|
1
|
73
|
-72
|
193.50
|
|
2026-05-22
|
43
|
9
|
34
|
160.00
|
|
2026-05-21
|
50
|
422
|
-372
|
150.00
|
|
2026-05-20
|
342
|
8
|
334
|
149.00
|
|
2026-05-18
|
50
|
1
|
49
|
138.50
|
|
2026-05-15
|
135
|
3
|
132
|
134.50
|
|
2026-04-20
|
3
|
201
|
-198
|
126.00
|
|
2026-04-17
|
202
|
4
|
198
|
127.50
|
|
2026-03-16
|
5
|
317
|
-312
|
112.50
|
|
2026-03-13
|
315
|
6
|
309
|
111.00
|
|
2025-12-24
|
11
|
0
|
11
|
90.90
|
|
2025-11-17
|
0
|
12
|
-12
|
91.70
|
|
2025-10-30
|
1
|
21
|
-20
|
97.20
|
|
2025-10-15
|
1
|
21
|
-20
|
94.70
|
|
2025-10-09
|
0
|
70
|
-70
|
92.60
|
|
2025-10-07
|
20
|
40
|
-20
|
94.90
|
|
2025-10-03
|
91
|
120
|
-29
|
94.60
|
|
2025-10-02
|
52
|
80
|
-28
|
95.00
|
|
2025-09-26
|
40
|
80
|
-40
|
92.40
|
|
2025-09-25
|
0
|
50
|
-50
|
93.20
|
|
2025-09-24
|
0
|
161
|
-161
|
95.30
|
|
2025-09-23
|
10
|
45
|
-35
|
95.50
|
|
2025-09-22
|
135
|
1
|
134
|
95.00
|
|
2025-09-19
|
51
|
1
|
50
|
95.80
|
|
2025-09-17
|
71
|
2
|
69
|
93.20
|
|
2025-09-16
|
161
|
0
|
161
|
92.30
|
|
2025-09-12
|
89
|
25
|
64
|
95.00
|
|
2025-05-20
|
5
|
0
|
5
|
79.70
|
|
2025-03-03
|
34
|
0
|
34
|
88.80
|
|
2025-01-08
|
0
|
10
|
-10
|
86.60
|
| 合計 | 2442 | 2443 | -1 | |
