| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
21
|
47
|
-26
|
36.05
|
|
2026-09-10
|
8
|
4
|
4
|
35.25
|
|
2026-09-09
|
66
|
61
|
5
|
35.10
|
|
2026-09-08
|
10
|
26
|
-16
|
34.50
|
|
2026-09-07
|
31
|
26
|
5
|
34.45
|
|
2026-09-04
|
12
|
10
|
2
|
35.55
|
|
2026-09-03
|
11
|
13
|
-2
|
36.05
|
|
2026-09-02
|
25
|
31
|
-6
|
35.75
|
|
2026-09-01
|
11
|
15
|
-4
|
35.20
|
|
2026-08-31
|
6
|
0
|
6
|
34.75
|
|
2026-08-28
|
0
|
8
|
-8
|
34.75
|
|
2026-08-27
|
2
|
3
|
-1
|
34.75
|
|
2026-08-26
|
21
|
26
|
-5
|
34.85
|
|
2026-08-24
|
10
|
8
|
2
|
34.20
|
|
2026-08-20
|
4
|
0
|
4
|
33.70
|
|
2026-08-19
|
5
|
5
|
0
|
33.25
|
|
2026-08-17
|
10
|
6
|
4
|
33.20
|
|
2026-08-14
|
1
|
0
|
1
|
32.55
|
|
2026-08-12
|
12
|
10
|
2
|
32.15
|
|
2026-08-07
|
6
|
5
|
1
|
32.15
|
|
2026-08-05
|
1
|
0
|
1
|
30.95
|
|
2026-08-04
|
2
|
1
|
1
|
30.65
|
|
2026-08-03
|
3
|
2
|
1
|
30.45
|
|
2026-07-31
|
0
|
19
|
-19
|
29.85
|
|
2026-07-16
|
1
|
1
|
0
|
31.90
|
|
2026-07-15
|
3
|
3
|
0
|
31.55
|
|
2026-07-14
|
8
|
7
|
1
|
31.45
|
|
2026-07-13
|
6
|
3
|
3
|
31.50
|
|
2026-07-09
|
1
|
1
|
0
|
31.70
|
|
2026-07-08
|
2
|
2
|
0
|
31.55
|
|
2026-07-07
|
4
|
2
|
2
|
31.50
|
|
2026-07-06
|
18
|
9
|
9
|
31.95
|
|
2026-07-03
|
10
|
5
|
5
|
31.85
|
|
2026-07-02
|
4
|
1
|
3
|
31.50
|
|
2026-07-01
|
2
|
2
|
0
|
30.80
|
|
2026-06-30
|
1
|
1
|
0
|
30.55
|
|
2026-06-29
|
2
|
2
|
0
|
30.40
|
|
2026-06-26
|
11
|
4
|
7
|
30.30
|
|
2026-06-25
|
12
|
10
|
2
|
30.50
|
|
2026-06-24
|
1
|
1
|
0
|
30.15
|
|
2026-06-23
|
6
|
2
|
4
|
30.00
|
|
2026-06-22
|
44
|
22
|
22
|
30.40
|
|
2026-06-18
|
5
|
3
|
2
|
30.80
|
|
2026-06-17
|
4
|
4
|
0
|
30.65
|
|
2026-06-15
|
6
|
4
|
2
|
30.70
|
|
2026-06-12
|
56
|
36
|
20
|
30.80
|
|
2026-06-11
|
2
|
1
|
1
|
30.55
|
|
2026-06-09
|
4
|
2
|
2
|
29.55
|
|
2026-06-05
|
7
|
5
|
2
|
29.60
|
|
2026-06-04
|
17
|
10
|
7
|
29.60
|
|
2026-06-03
|
33
|
34
|
-1
|
29.25
|
|
2026-06-02
|
29
|
21
|
8
|
29.05
|
|
2026-06-01
|
2
|
0
|
2
|
27.85
|
|
2026-05-29
|
1
|
0
|
1
|
27.25
|
|
2026-05-28
|
100
|
9
|
91
|
27.20
|
|
2026-05-27
|
27
|
1
|
26
|
26.50
|
|
2026-05-26
|
12
|
6
|
6
|
27.40
|
|
2026-05-25
|
120
|
0
|
120
|
27.35
|
|
2026-05-22
|
10
|
11
|
-1
|
28.60
|
|
2026-05-21
|
5
|
5
|
0
|
28.95
|
|
2026-05-20
|
4
|
3
|
1
|
28.75
|
|
2026-05-19
|
17
|
7
|
10
|
28.90
|
|
2026-05-15
|
30
|
3
|
27
|
28.55
|
|
2026-05-13
|
52
|
38
|
14
|
29.40
|
|
2026-05-12
|
27
|
14
|
13
|
29.25
|
|
2026-05-11
|
20
|
24
|
-4
|
29.50
|
|
2026-05-08
|
0
|
10
|
-10
|
28.95
|
|
2026-05-07
|
11
|
0
|
11
|
28.60
|
|
2026-05-05
|
8
|
0
|
8
|
29.00
|
|
2026-04-29
|
0
|
1
|
-1
|
29.20
|
|
2026-04-27
|
20
|
0
|
20
|
29.20
|
|
2026-04-24
|
0
|
23
|
-23
|
30.00
|
|
2026-04-23
|
20
|
0
|
20
|
29.90
|
|
2026-04-21
|
5
|
0
|
5
|
30.75
|
|
2026-04-20
|
40
|
0
|
40
|
31.15
|
|
2026-04-17
|
15
|
0
|
15
|
32.30
|
|
2026-04-16
|
58
|
0
|
58
|
32.00
|
|
2026-04-15
|
6
|
0
|
6
|
32.40
|
|
2026-04-14
|
21
|
0
|
21
|
32.05
|
|
2026-04-13
|
5
|
0
|
5
|
32.40
|
|
2026-04-09
|
1
|
0
|
1
|
32.25
|
|
2026-04-08
|
5
|
0
|
5
|
32.55
|
|
2026-04-02
|
1
|
0
|
1
|
32.05
|
|
2026-03-24
|
5
|
0
|
5
|
32.25
|
|
2026-03-18
|
4
|
0
|
4
|
33.85
|
|
2026-02-24
|
5
|
0
|
5
|
33.20
|
|
2026-02-23
|
17
|
0
|
17
|
33.75
|
|
2026-02-11
|
12
|
0
|
12
|
33.40
|
|
2026-02-09
|
14
|
0
|
14
|
33.15
|
|
2026-01-22
|
0
|
7
|
-7
|
35.70
|
|
2026-01-20
|
0
|
6
|
-6
|
35.90
|
|
2026-01-15
|
0
|
32
|
-32
|
36.65
|
|
2026-01-13
|
7
|
0
|
7
|
37.60
|
|
2026-01-12
|
10
|
0
|
10
|
38.50
|
|
2026-01-07
|
0
|
1
|
-1
|
37.25
|
|
2025-12-30
|
0
|
9
|
-9
|
38.80
|
|
2025-12-23
|
0
|
7
|
-7
|
37.60
|
|
2025-12-16
|
1
|
0
|
1
|
33.90
|
|
2025-12-15
|
1
|
0
|
1
|
34.00
|
|
2025-12-11
|
0
|
52
|
-52
|
33.90
|
|
2025-12-10
|
8
|
21
|
-13
|
34.45
|
|
2025-12-09
|
11
|
0
|
11
|
34.65
|
|
2025-12-05
|
5
|
0
|
5
|
33.45
|
|
2025-11-06
|
10
|
0
|
10
|
29.30
|
|
2025-10-09
|
20
|
0
|
20
|
29.95
|
|
2025-10-08
|
46
|
0
|
46
|
29.90
|
|
2025-10-07
|
30
|
0
|
30
|
29.95
|
|
2025-08-15
|
1
|
0
|
1
|
30.90
|
|
2025-07-18
|
2
|
0
|
2
|
33.60
|
|
2025-07-17
|
2
|
0
|
2
|
35.15
|
| 合計 | 1431 | 814 | 617 | |
