| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
6
|
0
|
6
|
20.35
|
|
2026-10-29
|
2
|
0
|
2
|
20.05
|
|
2026-10-15
|
2
|
0
|
2
|
21.30
|
|
2026-09-29
|
4
|
0
|
4
|
24.75
|
|
2026-09-21
|
0
|
11
|
-11
|
25.15
|
|
2026-09-16
|
13
|
0
|
13
|
22.90
|
|
2026-09-15
|
4
|
0
|
4
|
24.30
|
|
2026-09-10
|
0
|
101
|
-101
|
26.10
|
|
2026-09-04
|
1
|
0
|
1
|
21.00
|
|
2026-08-31
|
2
|
0
|
2
|
21.25
|
|
2026-08-19
|
3
|
0
|
3
|
21.55
|
|
2026-08-18
|
4
|
0
|
4
|
21.80
|
|
2026-08-17
|
3
|
0
|
3
|
22.05
|
|
2026-08-03
|
1
|
0
|
1
|
19.15
|
|
2026-07-30
|
2
|
0
|
2
|
19.00
|
|
2026-07-24
|
1
|
0
|
1
|
20.70
|
|
2026-07-23
|
3
|
0
|
3
|
21.10
|
|
2026-07-14
|
6
|
0
|
6
|
21.55
|
|
2026-07-13
|
5
|
0
|
5
|
22.00
|
|
2026-07-08
|
1
|
0
|
1
|
22.15
|
|
2026-07-07
|
3
|
7
|
-4
|
22.75
|
|
2026-07-03
|
5
|
0
|
5
|
22.55
|
|
2026-07-02
|
4
|
0
|
4
|
22.60
|
|
2026-06-26
|
2
|
0
|
2
|
21.70
|
|
2026-06-25
|
2
|
0
|
2
|
22.05
|
|
2026-06-24
|
2
|
0
|
2
|
22.20
|
|
2026-06-23
|
4
|
0
|
4
|
22.40
|
|
2026-06-16
|
6
|
0
|
6
|
22.15
|
|
2026-06-15
|
5
|
0
|
5
|
22.60
|
|
2026-06-11
|
3
|
0
|
3
|
23.10
|
|
2026-06-05
|
3
|
0
|
3
|
24.05
|
|
2026-06-04
|
0
|
5
|
-5
|
25.15
|
|
2026-06-02
|
4
|
0
|
4
|
24.00
|
|
2026-06-01
|
8
|
0
|
8
|
24.30
|
|
2026-05-28
|
7
|
0
|
7
|
24.55
|
|
2026-05-25
|
0
|
3
|
-3
|
24.00
|
|
2026-05-22
|
0
|
3
|
-3
|
24.40
|
|
2026-05-19
|
8
|
0
|
8
|
23.50
|
|
2026-05-14
|
7
|
1
|
6
|
25.50
|
|
2026-05-12
|
11
|
0
|
11
|
26.45
|
|
2026-05-07
|
0
|
7
|
-7
|
28.85
|
|
2026-04-27
|
0
|
25
|
-25
|
27.60
|
|
2026-04-17
|
0
|
24
|
-24
|
23.00
|
|
2026-04-16
|
0
|
9
|
-9
|
20.95
|
|
2026-04-14
|
11
|
0
|
11
|
17.35
|
|
2026-04-13
|
2
|
0
|
2
|
18.20
|
|
2026-04-09
|
1
|
0
|
1
|
18.95
|
|
2026-04-02
|
4
|
0
|
4
|
19.55
|
|
2026-03-31
|
1
|
0
|
1
|
19.70
|
|
2026-03-23
|
1
|
0
|
1
|
19.50
|
|
2026-03-17
|
2
|
0
|
2
|
19.60
|
|
2026-03-13
|
4
|
12
|
-8
|
20.00
|
|
2026-03-10
|
1
|
0
|
1
|
20.25
|
|
2026-03-05
|
18
|
20
|
-2
|
20.90
|
|
2026-03-02
|
11
|
1
|
10
|
22.70
|
|
2026-02-09
|
0
|
0
|
0
|
21.70
|
|
2026-02-02
|
2
|
0
|
2
|
21.20
|
|
2026-01-27
|
1
|
0
|
1
|
22.55
|
|
2026-01-20
|
9
|
0
|
9
|
22.40
|
|
2026-01-16
|
3
|
0
|
3
|
22.25
|
|
2025-12-26
|
1
|
0
|
1
|
22.65
|
|
2025-12-15
|
1
|
0
|
1
|
23.00
|
|
2025-12-03
|
0
|
2
|
-2
|
24.05
|
|
2025-11-27
|
2
|
0
|
2
|
22.90
|
|
2025-10-03
|
1
|
0
|
1
|
25.15
|
|
2025-09-26
|
2
|
0
|
2
|
25.30
|
|
2025-09-09
|
2
|
0
|
2
|
26.50
|
|
2025-08-07
|
0
|
1
|
-1
|
26.35
|
|
2025-07-31
|
1
|
0
|
1
|
26.80
|
|
2025-07-18
|
1
|
0
|
1
|
29.15
|
|
2025-07-07
|
1
|
0
|
1
|
29.30
|
|
2025-07-02
|
1
|
0
|
1
|
30.05
|
|
2025-06-23
|
1
|
0
|
1
|
29.85
|
|
2025-05-19
|
1
|
0
|
1
|
29.00
|
|
2025-05-15
|
1
|
0
|
1
|
28.60
|
| 合計 | 234 | 232 | 2 | |
