點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

高林股 (1531) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.3% (18/47 天)
分點戰力評分 (BP Score) 表現平平
-136 pts
5日大漲率 4.3%
10日大漲率 2.1%
20日大漲率 2.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
10
0
10
11.40
2026-10-05
7
0
7
11.45
2026-09-24
15
0
15
11.65
2026-09-23
40
0
40
11.85
2026-09-18
20
0
20
11.80
2026-09-08
50
0
50
11.80
2026-09-02
90
0
90
11.75
2026-09-01
10
0
10
11.95
2026-08-28
0
100
-100
13.70
2026-08-24
0
15
-15
13.15
2026-08-21
0
15
-15
13.05
2026-08-20
0
16
-16
13.05
2026-08-19
0
34
-34
13.00
2026-08-18
0
30
-30
13.00
2026-08-12
0
10
-10
12.95
2026-08-11
0
4
-4
13.05
2026-08-10
0
1
-1
13.00
2026-08-06
0
5
-5
12.85
2026-08-05
0
6
-6
12.85
2026-08-04
0
4
-4
12.90
2026-07-17
0
2
-2
12.90
2026-07-16
2
0
2
13.10
2026-04-30
3
0
3
12.95
2026-03-23
14
0
14
12.60
2026-03-20
12
0
12
12.90
2026-03-19
24
0
24
12.95
2026-03-18
10
0
10
12.85
2026-03-17
40
0
40
12.80
2025-12-16
1
0
1
11.90
2025-12-15
0
1
-1
11.80
2025-09-08
1
0
1
12.20
2025-06-19
10
0
10
11.70
2025-06-11
0
2
-2
12.10
2025-04-22
10
0
10
12.20
2025-04-21
10
0
10
12.05
2025-04-14
10
0
10
11.65
2025-04-07
20
0
20
12.10
2025-03-27
10
0
10
13.85
2025-03-25
10
0
10
13.85
2025-03-24
10
0
10
13.85
2025-03-20
10
0
10
13.85
2025-03-19
15
0
15
13.80
2025-03-18
8
0
8
14.00
2025-03-17
52
0
52
13.85
2025-03-14
10
0
10
13.60
2025-03-13
20
0
20
13.30
2025-03-10
8
0
8
14.15
2025-03-06
10
0
10
14.20
2025-02-27
7
0
7
14.40
2025-02-26
18
0
18
14.45
2025-02-25
4
0
4
14.45
2025-02-21
25
0
25
14.45
2025-02-19
65
0
65
14.35
2025-01-16
0
1
-1
13.45
2025-01-14
0
1
-1
13.25
2025-01-03
90
0
90
13.70
2025-01-02
10
0
10
14.00
2024-12-12
50
0
50
14.40
2024-11-25
69
0
69
15.90
2024-11-22
51
0
51
15.80
2024-11-21
96
0
96
16.10
2024-11-19
63
0
63
16.20
2024-11-13
41
1
40
15.20
2024-11-12
50
1
49
15.45
合計 1211 249 962