| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
20
|
0
|
20
|
488.50
|
|
2026-10-30
|
31
|
0
|
31
|
512.00
|
|
2026-10-28
|
0
|
25
|
-25
|
544.00
|
|
2026-10-27
|
32
|
3
|
29
|
522.00
|
|
2026-10-21
|
0
|
40
|
-40
|
583.00
|
|
2026-10-20
|
60
|
20
|
40
|
567.00
|
|
2026-10-15
|
32
|
1
|
31
|
586.00
|
|
2026-10-14
|
0
|
41
|
-41
|
603.00
|
|
2026-10-13
|
50
|
10
|
40
|
572.00
|
|
2026-10-08
|
30
|
0
|
30
|
582.00
|
|
2026-10-06
|
0
|
41
|
-41
|
579.00
|
|
2026-10-05
|
1
|
66
|
-65
|
557.00
|
|
2026-09-30
|
1
|
15
|
-14
|
525.00
|
|
2026-09-29
|
20
|
0
|
20
|
521.00
|
|
2026-09-18
|
0
|
21
|
-21
|
518.00
|
|
2026-09-15
|
25
|
0
|
25
|
490.50
|
|
2026-09-09
|
0
|
24
|
-24
|
509.00
|
|
2026-09-03
|
2
|
12
|
-10
|
487.50
|
|
2026-08-12
|
0
|
57
|
-57
|
485.50
|
|
2026-08-11
|
1
|
76
|
-75
|
441.50
|
|
2026-08-05
|
0
|
51
|
-51
|
398.50
|
|
2026-07-28
|
54
|
0
|
54
|
359.50
|
|
2026-07-24
|
22
|
0
|
22
|
393.00
|
|
2026-07-15
|
0
|
6
|
-6
|
426.00
|
|
2026-07-14
|
69
|
1
|
68
|
421.50
|
|
2026-07-13
|
23
|
1
|
22
|
439.00
|
|
2026-07-07
|
23
|
0
|
23
|
475.50
|
|
2026-07-06
|
40
|
0
|
40
|
506.00
|
|
2026-06-26
|
40
|
0
|
40
|
508.00
|
|
2026-06-17
|
0
|
50
|
-50
|
571.00
|
|
2026-06-15
|
0
|
62
|
-62
|
520.00
|
|
2026-06-05
|
32
|
0
|
32
|
498.00
|
|
2026-06-02
|
61
|
0
|
61
|
508.00
|
|
2026-05-29
|
0
|
60
|
-60
|
521.00
|
|
2026-05-28
|
95
|
2
|
93
|
493.50
|
|
2026-05-21
|
1
|
61
|
-60
|
488.00
|
|
2026-05-20
|
24
|
1
|
23
|
462.50
|
|
2026-05-18
|
34
|
0
|
34
|
469.00
|
|
2026-05-15
|
63
|
1
|
62
|
477.50
|
|
2026-05-13
|
1
|
187
|
-186
|
529.00
|
|
2026-05-08
|
44
|
3
|
41
|
481.00
|
|
2026-05-07
|
0
|
97
|
-97
|
500.00
|
|
2026-05-05
|
0
|
129
|
-129
|
484.50
|
|
2026-04-28
|
135
|
0
|
135
|
453.00
|
|
2026-04-27
|
2
|
101
|
-99
|
485.00
|
|
2026-04-21
|
1
|
165
|
-164
|
444.00
|
|
2026-04-07
|
0
|
15
|
-15
|
357.00
|
|
2026-04-01
|
6
|
91
|
-85
|
355.00
|
|
2026-03-31
|
23
|
0
|
23
|
338.50
|
|
2026-03-30
|
78
|
0
|
78
|
348.00
|
|
2026-03-26
|
0
|
14
|
-14
|
356.00
|
|
2026-03-23
|
30
|
18
|
12
|
355.00
|
|
2026-03-13
|
2
|
79
|
-77
|
380.00
|
|
2026-03-04
|
79
|
0
|
79
|
350.00
|
|
2026-03-03
|
31
|
0
|
31
|
377.50
|
|
2026-02-06
|
40
|
9
|
31
|
379.50
|
|
2026-01-27
|
0
|
20
|
-20
|
384.00
|
|
2026-01-22
|
0
|
49
|
-49
|
346.50
|
|
2026-01-19
|
17
|
0
|
17
|
312.00
|
|
2025-12-16
|
12
|
0
|
12
|
299.00
|
|
2025-12-15
|
10
|
0
|
10
|
301.00
|
|
2025-11-28
|
50
|
0
|
50
|
306.00
|
|
2025-11-18
|
45
|
1
|
44
|
293.50
|
|
2025-11-17
|
20
|
0
|
20
|
304.50
|
|
2025-11-14
|
81
|
0
|
81
|
311.50
|
|
2025-11-11
|
37
|
6
|
31
|
315.00
|
|
2025-11-10
|
30
|
0
|
30
|
326.00
|
|
2025-09-26
|
54
|
0
|
54
|
290.00
|
|
2025-09-18
|
20
|
0
|
20
|
301.00
|
|
2025-09-17
|
20
|
0
|
20
|
298.50
|
|
2025-09-04
|
30
|
0
|
30
|
296.50
|
|
2025-09-02
|
39
|
3
|
36
|
299.00
|
|
2025-09-01
|
64
|
0
|
64
|
306.50
|
|
2025-08-21
|
20
|
0
|
20
|
311.50
|
|
2025-08-20
|
71
|
0
|
71
|
311.00
|
|
2025-08-19
|
20
|
0
|
20
|
322.00
|
|
2025-08-11
|
1
|
113
|
-112
|
328.50
|
|
2025-08-08
|
1
|
62
|
-61
|
312.00
|
|
2025-08-04
|
30
|
1
|
29
|
278.50
|
|
2025-08-01
|
0
|
75
|
-75
|
281.00
|
|
2025-07-31
|
0
|
56
|
-56
|
280.00
|
|
2024-12-19
|
10
|
1
|
9
|
194.50
|
| 合計 | 2040 | 2043 | -3 | |
