| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
5
|
0
|
5
|
54.60
|
|
2026-11-03
|
5
|
0
|
5
|
56.30
|
|
2026-10-30
|
10
|
42
|
-32
|
58.20
|
|
2026-10-27
|
5
|
0
|
5
|
55.90
|
|
2026-10-21
|
5
|
0
|
5
|
56.20
|
|
2026-10-15
|
0
|
18
|
-18
|
56.60
|
|
2026-10-13
|
0
|
12
|
-12
|
56.50
|
|
2026-10-06
|
6
|
0
|
6
|
55.00
|
|
2026-09-23
|
7
|
0
|
7
|
56.20
|
|
2026-09-21
|
11
|
0
|
11
|
55.80
|
|
2026-09-17
|
7
|
0
|
7
|
55.80
|
|
2026-07-01
|
0
|
12
|
-12
|
62.70
|
|
2026-06-30
|
0
|
7
|
-7
|
61.00
|
|
2026-06-24
|
0
|
12
|
-12
|
59.30
|
|
2026-06-22
|
10
|
0
|
10
|
56.30
|
|
2026-06-04
|
0
|
15
|
-15
|
55.70
|
|
2026-06-03
|
12
|
6
|
6
|
55.60
|
|
2026-05-27
|
6
|
0
|
6
|
54.10
|
|
2026-05-22
|
1
|
14
|
-13
|
56.40
|
|
2026-05-21
|
0
|
5
|
-5
|
57.10
|
|
2026-05-15
|
17
|
0
|
17
|
55.00
|
|
2026-05-07
|
0
|
15
|
-15
|
57.80
|
|
2026-05-04
|
5
|
0
|
5
|
55.30
|
|
2026-04-23
|
17
|
0
|
17
|
55.80
|
|
2026-04-22
|
8
|
0
|
8
|
57.20
|
|
2026-04-21
|
11
|
0
|
11
|
57.30
|
|
2026-04-20
|
16
|
0
|
16
|
58.50
|
|
2026-04-16
|
0
|
10
|
-10
|
58.90
|
|
2026-04-10
|
10
|
0
|
10
|
57.20
|
|
2026-02-06
|
9
|
0
|
9
|
62.50
|
|
2026-02-05
|
8
|
0
|
8
|
64.50
|
|
2026-02-03
|
5
|
10
|
-5
|
64.50
|
|
2026-02-02
|
6
|
0
|
6
|
65.50
|
|
2026-01-27
|
0
|
15
|
-15
|
70.30
|
|
2026-01-22
|
10
|
0
|
10
|
69.00
|
|
2026-01-21
|
10
|
0
|
10
|
69.40
|
|
2026-01-20
|
16
|
0
|
16
|
70.20
|
|
2026-01-19
|
15
|
0
|
15
|
70.90
|
|
2026-01-15
|
10
|
0
|
10
|
71.70
|
|
2026-01-13
|
15
|
0
|
15
|
69.50
|
|
2026-01-05
|
5
|
0
|
5
|
70.40
|
|
2025-12-03
|
0
|
7
|
-7
|
72.50
|
|
2025-11-20
|
0
|
12
|
-12
|
72.10
|
|
2025-10-09
|
0
|
10
|
-10
|
72.00
|
|
2025-09-08
|
6
|
0
|
6
|
68.00
|
|
2025-08-15
|
16
|
0
|
16
|
68.40
|
|
2025-08-05
|
1
|
36
|
-35
|
79.70
|
|
2025-07-28
|
6
|
0
|
6
|
77.10
|
|
2025-07-24
|
0
|
8
|
-8
|
79.40
|
|
2025-07-22
|
5
|
0
|
5
|
75.40
|
|
2025-07-10
|
0
|
5
|
-5
|
75.10
|
|
2025-07-02
|
0
|
6
|
-6
|
79.50
|
|
2025-06-19
|
30
|
0
|
30
|
78.70
|
|
2025-06-13
|
20
|
0
|
20
|
81.10
|
|
2025-04-17
|
0
|
18
|
-18
|
89.40
|
|
2025-04-16
|
0
|
20
|
-20
|
87.10
|
|
2025-03-31
|
8
|
0
|
8
|
96.20
|
|
2025-03-28
|
30
|
0
|
30
|
100.50
|
|
2025-03-27
|
5
|
0
|
5
|
103.50
|
|
2025-03-25
|
25
|
0
|
25
|
|
|
2025-03-17
|
18
|
0
|
18
|
105.00
|
|
2025-03-07
|
51
|
0
|
51
|
107.50
|
|
2025-03-06
|
50
|
0
|
50
|
111.00
|
|
2025-02-05
|
1
|
51
|
-50
|
113.00
|
|
2024-12-25
|
0
|
20
|
-20
|
91.00
|
|
2024-12-19
|
5
|
0
|
5
|
87.40
|
|
2024-12-18
|
0
|
5
|
-5
|
88.80
|
|
2024-12-16
|
7
|
0
|
7
|
86.30
|
|
2024-12-12
|
0
|
7
|
-7
|
90.20
|
|
2024-12-04
|
14
|
0
|
14
|
94.60
|
|
2024-12-03
|
6
|
0
|
6
|
94.40
|
|
2024-12-02
|
22
|
0
|
22
|
94.40
|
|
2024-11-21
|
20
|
0
|
20
|
96.20
|
|
2024-11-18
|
15
|
0
|
15
|
96.50
|
|
2024-11-15
|
34
|
0
|
34
|
99.90
|
|
2024-11-14
|
38
|
0
|
38
|
101.50
|
|
2024-11-08
|
10
|
0
|
10
|
103.00
|
|
2024-11-06
|
35
|
0
|
35
|
102.50
|
| 合計 | 761 | 398 | 363 | |
