| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
73
|
0
|
73
|
22.60
|
|
2026-09-09
|
40
|
15
|
25
|
22.75
|
|
2026-09-08
|
5
|
0
|
5
|
22.75
|
|
2026-09-07
|
6
|
0
|
6
|
22.80
|
|
2026-09-04
|
15
|
0
|
15
|
23.00
|
|
2026-09-03
|
97
|
0
|
97
|
23.05
|
|
2026-09-02
|
27
|
0
|
27
|
23.00
|
|
2026-09-01
|
113
|
0
|
113
|
23.20
|
|
2026-08-31
|
30
|
0
|
30
|
23.00
|
|
2026-08-28
|
109
|
0
|
109
|
22.90
|
|
2026-08-27
|
58
|
0
|
58
|
22.95
|
|
2026-08-26
|
57
|
5
|
52
|
23.00
|
|
2026-08-25
|
31
|
0
|
31
|
22.90
|
|
2026-08-21
|
120
|
5
|
115
|
23.10
|
|
2026-08-20
|
135
|
37
|
98
|
22.95
|
|
2026-08-19
|
45
|
12
|
33
|
22.50
|
|
2026-08-18
|
0
|
60
|
-60
|
22.45
|
|
2026-08-17
|
0
|
40
|
-40
|
22.40
|
|
2026-08-13
|
77
|
2
|
75
|
21.90
|
|
2026-08-12
|
57
|
0
|
57
|
22.00
|
|
2026-08-11
|
23
|
0
|
23
|
21.85
|
|
2026-08-10
|
23
|
0
|
23
|
21.75
|
|
2026-08-05
|
0
|
4
|
-4
|
21.65
|
|
2026-08-04
|
52
|
0
|
52
|
21.50
|
|
2026-08-03
|
0
|
13
|
-13
|
21.60
|
|
2026-07-31
|
140
|
17
|
123
|
21.35
|
|
2026-07-30
|
280
|
299
|
-19
|
22.55
|
|
2026-07-29
|
212
|
12
|
200
|
22.40
|
|
2026-07-28
|
40
|
0
|
40
|
22.55
|
|
2026-07-27
|
516
|
0
|
516
|
22.90
|
|
2026-07-24
|
27
|
0
|
27
|
23.30
|
|
2026-07-22
|
5
|
0
|
5
|
23.15
|
|
2026-07-21
|
16
|
0
|
16
|
23.20
|
|
2026-07-20
|
4
|
0
|
4
|
23.15
|
|
2026-07-17
|
158
|
0
|
158
|
23.10
|
|
2026-07-16
|
37
|
0
|
37
|
23.55
|
|
2026-07-15
|
10
|
21
|
-11
|
23.35
|
|
2026-07-14
|
70
|
0
|
70
|
22.65
|
|
2026-07-13
|
80
|
0
|
80
|
22.75
|
|
2026-07-09
|
93
|
0
|
93
|
23.05
|
|
2026-07-08
|
39
|
0
|
39
|
23.15
|
|
2026-07-06
|
12
|
0
|
12
|
23.60
|
|
2026-07-03
|
15
|
0
|
15
|
23.40
|
|
2026-07-02
|
64
|
2
|
62
|
22.95
|
|
2026-06-30
|
20
|
0
|
20
|
22.70
|
|
2026-06-29
|
5
|
0
|
5
|
22.65
|
|
2026-06-26
|
82
|
0
|
82
|
22.55
|
|
2026-06-25
|
15
|
0
|
15
|
22.90
|
|
2026-06-24
|
12
|
0
|
12
|
23.05
|
|
2026-06-23
|
34
|
0
|
34
|
23.05
|
|
2026-06-18
|
457
|
0
|
457
|
24.00
|
|
2026-06-17
|
165
|
0
|
165
|
24.05
|
|
2026-06-16
|
199
|
0
|
199
|
23.70
|
|
2026-06-12
|
162
|
0
|
162
|
23.40
|
|
2026-06-11
|
69
|
2
|
67
|
23.05
|
|
2026-06-10
|
398
|
3
|
395
|
22.95
|
|
2026-06-09
|
190
|
2
|
188
|
22.15
|
|
2026-06-08
|
179
|
5
|
174
|
22.00
|
|
2026-06-05
|
222
|
4
|
218
|
22.40
|
|
2026-06-04
|
49
|
2
|
47
|
22.20
|
|
2026-06-02
|
43
|
0
|
43
|
21.60
|
|
2026-06-01
|
38
|
0
|
38
|
21.70
|
|
2026-05-28
|
207
|
5
|
202
|
20.80
|
|
2026-05-27
|
25
|
0
|
25
|
20.80
|
|
2026-05-26
|
58
|
0
|
58
|
20.65
|
|
2026-05-25
|
11
|
0
|
11
|
20.65
|
|
2026-05-19
|
45
|
0
|
45
|
20.60
|
|
2026-05-18
|
10
|
3
|
7
|
20.90
|
|
2026-05-15
|
70
|
38
|
32
|
20.40
|
|
2026-05-14
|
538
|
0
|
538
|
20.20
|
|
2026-05-13
|
285
|
0
|
285
|
20.45
|
|
2026-05-12
|
157
|
0
|
157
|
20.40
|
|
2026-05-11
|
50
|
0
|
50
|
20.60
|
|
2026-05-08
|
134
|
0
|
134
|
20.65
|
|
2026-05-07
|
40
|
0
|
40
|
20.80
|
|
2026-05-04
|
20
|
0
|
20
|
20.50
|
|
2026-04-27
|
137
|
0
|
137
|
20.85
|
|
2026-04-24
|
92
|
0
|
92
|
21.10
|
|
2026-04-23
|
206
|
0
|
206
|
21.30
|
|
2026-04-20
|
30
|
0
|
30
|
21.65
|
|
2026-04-16
|
0
|
25
|
-25
|
22.15
|
|
2026-04-15
|
49
|
3
|
46
|
21.80
|
|
2026-04-14
|
110
|
0
|
110
|
21.95
|
|
2026-04-10
|
10
|
0
|
10
|
21.85
|
|
2026-04-08
|
255
|
0
|
255
|
22.15
|
|
2026-04-07
|
16
|
0
|
16
|
21.95
|
|
2026-04-01
|
4
|
10
|
-6
|
21.80
|
|
2026-03-31
|
82
|
0
|
82
|
21.50
|
|
2026-03-30
|
26
|
0
|
26
|
21.80
|
|
2026-03-27
|
60
|
0
|
60
|
22.10
|
|
2026-03-26
|
80
|
0
|
80
|
22.00
|
|
2026-03-25
|
17
|
0
|
17
|
22.20
|
|
2026-03-24
|
40
|
0
|
40
|
22.00
|
|
2026-03-23
|
58
|
0
|
58
|
22.05
|
|
2026-03-19
|
193
|
30
|
163
|
22.60
|
|
2026-03-17
|
218
|
0
|
218
|
23.35
|
|
2026-03-16
|
63
|
0
|
63
|
23.10
|
|
2026-03-13
|
80
|
0
|
80
|
23.30
|
|
2026-03-12
|
15
|
0
|
15
|
23.55
|
|
2026-03-11
|
0
|
20
|
-20
|
23.95
|
|
2026-03-09
|
26
|
0
|
26
|
22.85
|
|
2026-03-04
|
145
|
0
|
145
|
23.10
|
|
2026-03-03
|
104
|
0
|
104
|
24.00
|
|
2026-03-02
|
80
|
0
|
80
|
24.20
|
|
2026-02-25
|
10
|
0
|
10
|
24.20
|
|
2026-02-23
|
10
|
0
|
10
|
24.25
|
|
2025-10-20
|
0
|
19
|
-19
|
26.55
|
|
2025-10-14
|
0
|
31
|
-31
|
27.00
|
|
2025-08-12
|
0
|
10
|
-10
|
24.95
|
|
2025-07-11
|
7
|
0
|
7
|
26.30
|
|
2024-12-31
|
0
|
9
|
-9
|
31.00
|
|
2024-11-11
|
10
|
0
|
10
|
37.80
|
|
2024-11-08
|
0
|
11
|
-11
|
37.40
|
| 合計 | 9233 | 776 | 8457 | |
