| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
48.40
|
|
2026-09-10
|
0
|
2
|
-2
|
48.50
|
|
2026-09-09
|
0
|
8
|
-8
|
48.65
|
|
2026-09-08
|
0
|
11
|
-11
|
48.55
|
|
2026-09-07
|
3
|
17
|
-14
|
48.90
|
|
2026-09-01
|
0
|
7
|
-7
|
49.00
|
|
2026-08-17
|
10
|
0
|
10
|
50.50
|
|
2026-08-12
|
21
|
0
|
21
|
51.00
|
|
2026-08-11
|
58
|
0
|
58
|
51.10
|
|
2026-08-05
|
55
|
0
|
55
|
51.80
|
|
2026-07-24
|
4
|
0
|
4
|
52.10
|
|
2026-07-14
|
2
|
0
|
2
|
55.10
|
|
2026-07-13
|
8
|
0
|
8
|
56.20
|
|
2026-07-07
|
21
|
0
|
21
|
57.60
|
|
2026-07-06
|
9
|
0
|
9
|
57.50
|
|
2026-07-03
|
0
|
20
|
-20
|
58.00
|
|
2026-06-30
|
0
|
5
|
-5
|
60.00
|
|
2026-06-23
|
0
|
20
|
-20
|
60.80
|
|
2026-06-22
|
0
|
19
|
-19
|
61.00
|
|
2026-04-20
|
0
|
7
|
-7
|
52.60
|
|
2026-02-26
|
0
|
40
|
-40
|
54.30
|
|
2026-02-24
|
3
|
0
|
3
|
55.20
|
|
2026-02-11
|
0
|
10
|
-10
|
56.20
|
|
2026-02-09
|
50
|
0
|
50
|
56.60
|
|
2026-02-03
|
50
|
2
|
48
|
56.10
|
|
2026-01-29
|
3
|
0
|
3
|
55.60
|
|
2025-12-04
|
3
|
100
|
-97
|
62.10
|
|
2025-10-27
|
2
|
0
|
2
|
64.60
|
|
2025-10-14
|
3
|
0
|
3
|
65.20
|
|
2025-10-01
|
7
|
0
|
7
|
64.00
|
|
2025-09-30
|
13
|
0
|
13
|
64.30
|
|
2025-09-12
|
2
|
0
|
2
|
67.50
|
|
2025-09-11
|
24
|
0
|
24
|
68.30
|
|
2025-09-01
|
36
|
0
|
36
|
65.70
|
|
2025-08-29
|
20
|
0
|
20
|
65.00
|
|
2025-08-27
|
40
|
0
|
40
|
65.10
|
|
2025-08-25
|
9
|
0
|
9
|
66.50
|
|
2025-08-21
|
22
|
0
|
22
|
67.10
|
|
2025-08-20
|
17
|
0
|
17
|
65.00
|
|
2025-08-19
|
48
|
0
|
48
|
65.80
|
|
2025-07-28
|
20
|
0
|
20
|
80.50
|
|
2025-07-25
|
32
|
0
|
32
|
77.80
|
|
2025-07-23
|
11
|
0
|
11
|
77.20
|
|
2025-07-17
|
2
|
0
|
2
|
69.10
|
|
2025-07-14
|
6
|
0
|
6
|
66.30
|
|
2025-07-10
|
20
|
0
|
20
|
64.70
|
|
2025-06-17
|
7
|
0
|
7
|
69.80
|
|
2025-06-11
|
16
|
0
|
16
|
71.50
|
|
2025-06-02
|
29
|
0
|
29
|
71.60
|
|
2025-05-29
|
25
|
0
|
25
|
71.20
|
|
2025-05-27
|
14
|
0
|
14
|
71.00
|
|
2025-05-26
|
14
|
0
|
14
|
71.00
|
|
2025-05-23
|
3
|
0
|
3
|
71.40
|
|
2025-05-22
|
47
|
0
|
47
|
71.40
|
|
2025-04-17
|
5
|
0
|
5
|
70.10
|
|
2025-04-15
|
10
|
0
|
10
|
71.70
|
|
2025-04-07
|
0
|
10
|
-10
|
65.40
|
|
2025-03-24
|
15
|
0
|
15
|
70.60
|
|
2025-03-21
|
32
|
0
|
32
|
71.30
|
|
2025-03-14
|
15
|
0
|
15
|
71.20
|
|
2025-03-11
|
20
|
0
|
20
|
76.00
|
|
2025-03-10
|
44
|
0
|
44
|
78.80
|
|
2025-03-07
|
5
|
0
|
5
|
80.80
|
|
2025-01-07
|
16
|
0
|
16
|
80.70
|
|
2025-01-03
|
19
|
0
|
19
|
80.10
|
|
2024-12-25
|
0
|
74
|
-74
|
90.00
|
|
2024-12-24
|
0
|
14
|
-14
|
88.40
|
|
2024-12-17
|
88
|
1
|
87
|
83.40
|
|
2024-12-16
|
0
|
38
|
-38
|
90.40
|
|
2024-12-06
|
2
|
74
|
-72
|
90.00
|
|
2024-12-05
|
0
|
17
|
-17
|
85.00
|
|
2024-12-02
|
9
|
0
|
9
|
82.20
|
|
2024-11-27
|
30
|
0
|
30
|
82.00
|
|
2024-11-20
|
0
|
10
|
-10
|
80.90
|
|
2024-11-14
|
0
|
27
|
-27
|
80.40
|
|
2024-11-08
|
0
|
9
|
-9
|
79.10
|
|
2024-11-07
|
13
|
0
|
13
|
76.50
|
|
2024-11-06
|
84
|
0
|
84
|
76.20
|
|
2024-10-28
|
56
|
1
|
55
|
77.00
|
|
2024-10-24
|
73
|
1
|
72
|
74.80
|
|
2024-10-17
|
1
|
56
|
-55
|
84.80
|
|
2024-10-16
|
21
|
144
|
-123
|
84.20
|
|
2024-10-14
|
0
|
67
|
-67
|
75.30
|
|
2024-10-04
|
0
|
68
|
-68
|
76.50
|
| 合計 | 1347 | 882 | 465 | |
