| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
18.90
|
|
2026-09-08
|
2
|
1
|
1
|
18.95
|
|
2026-09-07
|
7
|
0
|
7
|
18.95
|
|
2026-09-02
|
5
|
0
|
5
|
19.05
|
|
2026-08-28
|
7
|
0
|
7
|
19.05
|
|
2026-08-20
|
0
|
7
|
-7
|
19.65
|
|
2026-08-19
|
0
|
7
|
-7
|
19.35
|
|
2026-08-18
|
0
|
2
|
-2
|
19.35
|
|
2026-08-17
|
0
|
9
|
-9
|
19.20
|
|
2026-08-14
|
5
|
0
|
5
|
19.20
|
|
2026-08-13
|
3
|
0
|
3
|
19.20
|
|
2026-08-12
|
0
|
4
|
-4
|
19.30
|
|
2026-08-11
|
18
|
42
|
-24
|
19.30
|
|
2026-08-10
|
0
|
12
|
-12
|
19.10
|
|
2026-08-07
|
5
|
0
|
5
|
18.85
|
|
2026-08-06
|
2
|
0
|
2
|
18.95
|
|
2026-08-05
|
7
|
0
|
7
|
18.90
|
|
2026-08-03
|
5
|
0
|
5
|
18.95
|
|
2026-07-31
|
5
|
0
|
5
|
18.95
|
|
2026-07-30
|
1
|
0
|
1
|
18.95
|
|
2026-07-28
|
8
|
0
|
8
|
19.05
|
|
2026-07-27
|
18
|
0
|
18
|
19.20
|
|
2026-07-23
|
0
|
2
|
-2
|
19.45
|
|
2026-07-22
|
0
|
4
|
-4
|
19.30
|
|
2026-07-17
|
5
|
0
|
5
|
19.30
|
|
2026-07-13
|
0
|
7
|
-7
|
19.40
|
|
2026-07-07
|
3
|
0
|
3
|
19.25
|
|
2026-07-03
|
0
|
23
|
-23
|
19.55
|
|
2026-07-01
|
3
|
0
|
3
|
19.05
|
|
2026-06-26
|
13
|
0
|
13
|
19.05
|
|
2026-06-23
|
5
|
0
|
5
|
19.25
|
|
2026-06-18
|
9
|
0
|
9
|
19.35
|
|
2026-06-15
|
0
|
6
|
-6
|
19.65
|
|
2026-06-11
|
4
|
0
|
4
|
19.35
|
|
2026-06-04
|
0
|
5
|
-5
|
19.90
|
|
2026-05-14
|
5
|
0
|
5
|
20.05
|
|
2026-05-11
|
16
|
0
|
16
|
20.35
|
|
2026-04-29
|
5
|
0
|
5
|
21.55
|
|
2026-04-27
|
6
|
0
|
6
|
21.90
|
|
2026-04-24
|
6
|
0
|
6
|
22.10
|
|
2026-04-23
|
3
|
0
|
3
|
22.20
|
|
2026-04-22
|
0
|
4
|
-4
|
22.50
|
|
2026-04-21
|
0
|
6
|
-6
|
22.40
|
|
2026-04-20
|
0
|
3
|
-3
|
22.30
|
|
2026-04-16
|
0
|
10
|
-10
|
22.35
|
|
2026-04-14
|
10
|
0
|
10
|
22.05
|
|
2026-04-13
|
5
|
0
|
5
|
22.10
|
|
2026-04-09
|
0
|
1
|
-1
|
22.30
|
|
2026-04-02
|
5
|
0
|
5
|
22.20
|
|
2026-03-30
|
6
|
0
|
6
|
22.40
|
|
2026-03-27
|
3
|
0
|
3
|
22.60
|
|
2026-03-25
|
3
|
0
|
3
|
22.55
|
|
2026-03-12
|
10
|
0
|
10
|
22.75
|
|
2026-03-11
|
5
|
0
|
5
|
22.85
|
|
2025-12-10
|
2
|
0
|
2
|
23.60
|
|
2025-12-04
|
2
|
0
|
2
|
23.85
|
|
2025-08-19
|
0
|
1
|
-1
|
27.00
|
|
2025-08-18
|
0
|
3
|
-3
|
27.05
|
|
2025-06-23
|
0
|
1
|
-1
|
26.70
|
|
2025-06-18
|
0
|
2
|
-2
|
27.10
|
|
2025-06-06
|
0
|
1
|
-1
|
27.70
|
|
2025-06-05
|
0
|
1
|
-1
|
27.50
|
|
2025-06-04
|
0
|
3
|
-3
|
27.50
|
|
2025-06-03
|
0
|
3
|
-3
|
27.75
|
|
2025-06-02
|
0
|
4
|
-4
|
27.90
|
|
2025-05-16
|
0
|
3
|
-3
|
28.30
|
|
2025-04-29
|
0
|
3
|
-3
|
27.70
|
|
2025-04-14
|
0
|
3
|
-3
|
26.25
|
|
2025-03-21
|
0
|
3
|
-3
|
29.40
|
|
2025-03-07
|
0
|
1
|
-1
|
28.80
|
|
2025-03-06
|
0
|
5
|
-5
|
29.00
|
|
2025-03-05
|
0
|
2
|
-2
|
28.90
|
|
2025-02-27
|
0
|
2
|
-2
|
29.10
|
|
2025-02-25
|
0
|
3
|
-3
|
29.25
|
|
2025-02-21
|
0
|
4
|
-4
|
29.10
|
|
2024-12-30
|
0
|
3
|
-3
|
28.70
|
|
2024-12-06
|
0
|
4
|
-4
|
29.00
|
|
2024-12-03
|
0
|
5
|
-5
|
28.95
|
|
2024-11-29
|
0
|
5
|
-5
|
28.75
|
|
2024-11-28
|
0
|
4
|
-4
|
28.50
|
|
2024-11-22
|
0
|
7
|
-7
|
28.75
|
|
2024-11-19
|
3
|
1
|
2
|
28.50
|
| 合計 | 240 | 232 | 8 | |
